Market Cap ¥378.51T 4.01%
Volume 24h ¥19.33T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 16 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-03 2024 ¥5.321 ¥4.9837 ¥5.321 ¥5.148 ¥12,640,253 ¥356,632,613
May-02 2024 ¥5.147 ¥4.6636 ¥5.147 ¥5.076 ¥12,187,834 ¥345,012,828
May-01 2024 ¥5.018 ¥4.7335 ¥5.039 ¥4.9661 ¥18,415,735 ¥336,355,695
Apr-30 2024 ¥4.9394 ¥4.6576 ¥5.029 ¥5.026 ¥14,678,274 ¥331,041,870
Apr-29 2024 ¥5.007 ¥4.9715 ¥5.071 ¥5.051 ¥11,641,039 ¥335,582,223
Apr-28 2024 ¥4.9489 ¥4.9489 ¥5.399 ¥5.103 ¥13,613,070 ¥331,681,825
Apr-27 2024 ¥5.125 ¥4.9953 ¥5.195 ¥5.195 ¥10,707,766 ¥343,507,572
Apr-26 2024 ¥5.203 ¥4.9262 ¥5.222 ¥5.010 ¥13,425,930 ¥348,727,584
Apr-25 2024 ¥5.034 ¥4.8455 ¥5.182 ¥4.9265 ¥17,148,735 ¥337,439,648
Apr-24 2024 ¥4.9686 ¥4.9686 ¥5.655 ¥5.515 ¥20,486,578 ¥332,999,712
Apr-23 2024 ¥5.503 ¥5.301 ¥5.664 ¥5.621 ¥24,004,825 ¥368,869,765
Apr-22 2024 ¥5.677 ¥5.460 ¥5.801 ¥5.639 ¥20,595,625 ¥380,484,999
Apr-21 2024 ¥5.589 ¥5.589 ¥5.922 ¥5.906 ¥11,932,476 ¥374,607,409
Apr-20 2024 ¥5.919 ¥5.415 ¥5.919 ¥5.545 ¥12,661,104 ¥396,700,250
Apr-19 2024 ¥5.566 ¥5.413 ¥5.591 ¥5.586 ¥11,188,959 ¥373,101,382

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.