Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.2676 Bs.1.1872 Bs.1.2676 Bs.1.2264 Bs.3,011,219 Bs.84,958,642
May-02 2024 Bs.1.2263 Bs.1.1109 Bs.1.2263 Bs.1.2093 Bs.2,903,441 Bs.82,190,524
May-01 2024 Bs.1.1955 Bs.1.1276 Bs.1.2005 Bs.1.1830 Bs.4,387,080 Bs.80,128,182
Apr-30 2024 Bs.1.1766 Bs.1.1095 Bs.1.1980 Bs.1.1973 Bs.3,496,725 Bs.78,862,299
Apr-29 2024 Bs.1.1928 Bs.1.1843 Bs.1.2080 Bs.1.2033 Bs.2,773,181 Bs.79,943,922
Apr-28 2024 Bs.1.1789 Bs.1.1789 Bs.1.2863 Bs.1.2157 Bs.3,242,967 Bs.79,014,752
Apr-27 2024 Bs.1.2210 Bs.1.1900 Bs.1.2377 Bs.1.2377 Bs.2,550,853 Bs.81,831,935
Apr-26 2024 Bs.1.2395 Bs.1.1735 Bs.1.2441 Bs.1.1935 Bs.3,198,386 Bs.83,075,470
Apr-25 2024 Bs.1.1994 Bs.1.1543 Bs.1.2346 Bs.1.1736 Bs.4,085,250 Bs.80,386,407
Apr-24 2024 Bs.1.1836 Bs.1.1836 Bs.1.3472 Bs.1.3139 Bs.4,880,406 Bs.79,328,705
Apr-23 2024 Bs.1.3111 Bs.1.2629 Bs.1.3494 Bs.1.3391 Bs.5,718,538 Bs.87,873,832
Apr-22 2024 Bs.1.3524 Bs.1.3007 Bs.1.3819 Bs.1.3434 Bs.4,906,383 Bs.90,640,866
Apr-21 2024 Bs.1.3315 Bs.1.3315 Bs.1.4109 Bs.1.4070 Bs.2,842,609 Bs.89,240,680
Apr-20 2024 Bs.1.4100 Bs.1.2901 Bs.1.4100 Bs.1.3209 Bs.3,016,186 Bs.94,503,737
Apr-19 2024 Bs.1.3261 Bs.1.2896 Bs.1.3319 Bs.1.3308 Bs.2,665,485 Bs.88,881,907

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.