Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.031458 CHF0.029463 CHF0.031458 CHF0.030436 CHF74,728 CHF2,108,388
May-02 2024 CHF0.030433 CHF0.02757 CHF0.030433 CHF0.030011 CHF72,054 CHF2,039,693
May-01 2024 CHF0.02967 CHF0.027984 CHF0.029793 CHF0.029359 CHF108,873 CHF1,988,512
Apr-30 2024 CHF0.029201 CHF0.027535 CHF0.029732 CHF0.029714 CHF86,777 CHF1,957,097
Apr-29 2024 CHF0.029602 CHF0.029391 CHF0.02998 CHF0.029863 CHF68,821 CHF1,983,940
Apr-28 2024 CHF0.029258 CHF0.029258 CHF0.031922 CHF0.03017 CHF80,480 CHF1,960,881
Apr-27 2024 CHF0.030301 CHF0.029532 CHF0.030716 CHF0.030716 CHF63,304 CHF2,030,794
Apr-26 2024 CHF0.030761 CHF0.029123 CHF0.030876 CHF0.029619 CHF79,373 CHF2,061,654
Apr-25 2024 CHF0.029765 CHF0.028646 CHF0.030639 CHF0.029125 CHF101,382 CHF1,994,921
Apr-24 2024 CHF0.029374 CHF0.029374 CHF0.033434 CHF0.032608 CHF121,115 CHF1,968,672
Apr-23 2024 CHF0.032538 CHF0.031341 CHF0.033488 CHF0.033232 CHF141,915 CHF2,180,733
Apr-22 2024 CHF0.033563 CHF0.032281 CHF0.034295 CHF0.033339 CHF121,760 CHF2,249,402
Apr-21 2024 CHF0.033044 CHF0.033044 CHF0.035015 CHF0.034917 CHF70,544 CHF2,214,654
Apr-20 2024 CHF0.034993 CHF0.032017 CHF0.034993 CHF0.032782 CHF74,852 CHF2,345,265
Apr-19 2024 CHF0.032911 CHF0.032005 CHF0.033055 CHF0.033026 CHF66,148 CHF2,205,750

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.