Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.251602 CN¥0.235645 CN¥0.251602 CN¥0.243429 CN¥597,663 CN¥16,862,491
May-02 2024 CN¥0.243405 CN¥0.220507 CN¥0.243405 CN¥0.240027 CN¥576,272 CN¥16,313,078
May-01 2024 CN¥0.237297 CN¥0.223812 CN¥0.238281 CN¥0.234814 CN¥870,742 CN¥15,903,747
Apr-30 2024 CN¥0.233548 CN¥0.220227 CN¥0.237797 CN¥0.237653 CN¥694,026 CN¥15,652,496
Apr-29 2024 CN¥0.236751 CN¥0.235069 CN¥0.239776 CN¥0.238838 CN¥550,418 CN¥15,867,176
Apr-28 2024 CN¥0.234 CN¥0.234 CN¥0.255311 CN¥0.241301 CN¥643,660 CN¥15,682,755
Apr-27 2024 CN¥0.242343 CN¥0.236191 CN¥0.245663 CN¥0.245663 CN¥506,290 CN¥16,241,906
Apr-26 2024 CN¥0.246025 CN¥0.232923 CN¥0.24694 CN¥0.23689 CN¥634,812 CN¥16,488,721
Apr-25 2024 CN¥0.238062 CN¥0.229111 CN¥0.245051 CN¥0.232939 CN¥810,836 CN¥15,954,999
Apr-24 2024 CN¥0.23493 CN¥0.23493 CN¥0.267399 CN¥0.260796 CN¥968,657 CN¥15,745,068
Apr-23 2024 CN¥0.260236 CN¥0.250661 CN¥0.267835 CN¥0.265784 CN¥1,135,009 CN¥17,441,095
Apr-22 2024 CN¥0.26843 CN¥0.258179 CN¥0.274289 CN¥0.266645 CN¥973,813 CN¥17,990,292
Apr-21 2024 CN¥0.264284 CN¥0.264284 CN¥0.280049 CN¥0.279261 CN¥564,198 CN¥17,712,385
Apr-20 2024 CN¥0.27987 CN¥0.256073 CN¥0.27987 CN¥0.262185 CN¥598,649 CN¥18,756,990
Apr-19 2024 CN¥0.263221 CN¥0.255971 CN¥0.264368 CN¥0.264141 CN¥529,042 CN¥17,641,176

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.