Market Cap HK$19.22T 4.34%
Volume 24h HK$1.16T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 26 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.271592 HK$0.254367 HK$0.271592 HK$0.262769 HK$645,147 HK$18,202,208
May-02 2024 HK$0.262743 HK$0.238026 HK$0.262743 HK$0.259097 HK$622,056 HK$17,609,145
May-01 2024 HK$0.25615 HK$0.241594 HK$0.257212 HK$0.25347 HK$939,923 HK$17,167,292
Apr-30 2024 HK$0.252104 HK$0.237723 HK$0.25669 HK$0.256535 HK$749,166 HK$16,896,079
Apr-29 2024 HK$0.255561 HK$0.253745 HK$0.258826 HK$0.257814 HK$594,148 HK$17,127,815
Apr-28 2024 HK$0.252591 HK$0.252591 HK$0.275595 HK$0.260472 HK$694,799 HK$16,928,742
Apr-27 2024 HK$0.261597 HK$0.254957 HK$0.265181 HK$0.265181 HK$546,515 HK$17,532,318
Apr-26 2024 HK$0.265572 HK$0.251429 HK$0.26656 HK$0.255711 HK$685,247 HK$17,798,742
Apr-25 2024 HK$0.256976 HK$0.247314 HK$0.26452 HK$0.251446 HK$875,256 HK$17,222,616
Apr-24 2024 HK$0.253595 HK$0.253595 HK$0.288644 HK$0.281516 HK$1,045,617 HK$16,996,006
Apr-23 2024 HK$0.280911 HK$0.270576 HK$0.289115 HK$0.286901 HK$1,225,185 HK$18,826,781
Apr-22 2024 HK$0.289757 HK$0.278691 HK$0.296081 HK$0.28783 HK$1,051,182 HK$19,419,612
Apr-21 2024 HK$0.285281 HK$0.285281 HK$0.302298 HK$0.301448 HK$609,023 HK$19,119,625
Apr-20 2024 HK$0.302106 HK$0.276418 HK$0.302106 HK$0.283015 HK$646,211 HK$20,247,224
Apr-19 2024 HK$0.284134 HK$0.276308 HK$0.285371 HK$0.285127 HK$571,074 HK$19,042,759

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.