Cap Mercado HK$17.53T
-4.95%
Volumen 24h HK$1.51T
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.252452 | HK$0.238052 | HK$0.257044 | HK$0.256889 | HK$750,201 | HK$16,919,416 |
Apr-29 2024 | HK$0.255914 | HK$0.254095 | HK$0.259183 | HK$0.25817 | HK$594,969 | HK$17,151,471 |
Apr-28 2024 | HK$0.25294 | HK$0.25294 | HK$0.275976 | HK$0.260832 | HK$695,758 | HK$16,952,123 |
Apr-27 2024 | HK$0.261958 | HK$0.255309 | HK$0.265548 | HK$0.265548 | HK$547,270 | HK$17,556,533 |
Apr-26 2024 | HK$0.265939 | HK$0.251776 | HK$0.266928 | HK$0.256064 | HK$686,194 | HK$17,823,325 |
Apr-25 2024 | HK$0.257331 | HK$0.247655 | HK$0.264886 | HK$0.251793 | HK$876,465 | HK$17,246,403 |
Apr-24 2024 | HK$0.253945 | HK$0.253945 | HK$0.289043 | HK$0.281905 | HK$1,047,061 | HK$17,019,480 |
Apr-23 2024 | HK$0.281299 | HK$0.27095 | HK$0.289514 | HK$0.287297 | HK$1,226,877 | HK$18,852,784 |
Apr-22 2024 | HK$0.290157 | HK$0.279076 | HK$0.29649 | HK$0.288228 | HK$1,052,634 | HK$19,446,434 |
Apr-21 2024 | HK$0.285675 | HK$0.285675 | HK$0.302716 | HK$0.301864 | HK$609,864 | HK$19,146,033 |
Apr-20 2024 | HK$0.302523 | HK$0.2768 | HK$0.302523 | HK$0.283406 | HK$647,104 | HK$20,275,189 |
Apr-19 2024 | HK$0.284526 | HK$0.27669 | HK$0.285766 | HK$0.285521 | HK$571,863 | HK$19,069,060 |
Apr-18 2024 | HK$0.286418 | HK$0.275194 | HK$0.286418 | HK$0.27525 | HK$652,980 | HK$19,195,852 |
Apr-17 2024 | HK$0.276083 | HK$0.275168 | HK$0.29974 | HK$0.296596 | HK$687,454 | HK$18,503,204 |
Apr-16 2024 | HK$0.295579 | HK$0.292303 | HK$0.308612 | HK$0.297655 | HK$674,254 | HK$19,809,831 |
Análisis de precios históricos y de mercado de Interlay (INTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 670 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82309 HKD.