Cap Mercado €2.15T
-1.42%
Volumen 24h €194.99B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.030079 | €0.028363 | €0.030626 | €0.030608 | €89,386 | €2,015,946 |
Apr-29 2024 | €0.030492 | €0.030275 | €0.030881 | €0.03076 | €70,890 | €2,043,595 |
Apr-28 2024 | €0.030137 | €0.030137 | €0.032882 | €0.031078 | €82,900 | €2,019,843 |
Apr-27 2024 | €0.031212 | €0.03042 | €0.03164 | €0.03164 | €65,207 | €2,091,858 |
Apr-26 2024 | €0.031686 | €0.029999 | €0.031804 | €0.03051 | €81,760 | €2,123,647 |
Apr-25 2024 | €0.03066 | €0.029508 | €0.031561 | €0.030001 | €104,431 | €2,054,906 |
Apr-24 2024 | €0.030257 | €0.030257 | €0.034439 | €0.033589 | €124,757 | €2,027,868 |
Apr-23 2024 | €0.033516 | €0.032283 | €0.034495 | €0.034231 | €146,182 | €2,246,306 |
Apr-22 2024 | €0.034572 | €0.033251 | €0.035326 | €0.034342 | €125,421 | €2,317,040 |
Apr-21 2024 | €0.034038 | €0.034038 | €0.036068 | €0.035967 | €72,665 | €2,281,247 |
Apr-20 2024 | €0.036045 | €0.03298 | €0.036045 | €0.033767 | €77,102 | €2,415,786 |
Apr-19 2024 | €0.033901 | €0.032967 | €0.034048 | €0.034019 | €68,137 | €2,272,076 |
Apr-18 2024 | €0.034126 | €0.032789 | €0.034126 | €0.032796 | €77,802 | €2,287,183 |
Apr-17 2024 | €0.032895 | €0.032786 | €0.035714 | €0.035339 | €81,910 | €2,204,654 |
Apr-16 2024 | €0.035218 | €0.034827 | €0.036771 | €0.035465 | €80,337 | €2,360,338 |
Análisis de precios históricos y de mercado de Interlay (INTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 670 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.