Cap Mercado NZ$3.84T
-2.92%
Volumen 24h NZ$359.68B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.054618 | NZ$0.051503 | NZ$0.055612 | NZ$0.055578 | NZ$162,308 | NZ$3,660,568 |
Apr-29 2024 | NZ$0.055367 | NZ$0.054974 | NZ$0.056075 | NZ$0.055856 | NZ$128,723 | NZ$3,710,774 |
Apr-28 2024 | NZ$0.054724 | NZ$0.054724 | NZ$0.059708 | NZ$0.056431 | NZ$150,530 | NZ$3,667,645 |
Apr-27 2024 | NZ$0.056675 | NZ$0.055236 | NZ$0.057452 | NZ$0.057452 | NZ$118,403 | NZ$3,798,411 |
Apr-26 2024 | NZ$0.057536 | NZ$0.054472 | NZ$0.05775 | NZ$0.0554 | NZ$148,460 | NZ$3,856,132 |
Apr-25 2024 | NZ$0.055674 | NZ$0.053581 | NZ$0.057308 | NZ$0.054476 | NZ$189,626 | NZ$3,731,313 |
Apr-24 2024 | NZ$0.054941 | NZ$0.054941 | NZ$0.062535 | NZ$0.060991 | NZ$226,535 | NZ$3,682,218 |
Apr-23 2024 | NZ$0.06086 | NZ$0.05862 | NZ$0.062637 | NZ$0.062157 | NZ$265,439 | NZ$4,078,859 |
Apr-22 2024 | NZ$0.062776 | NZ$0.060379 | NZ$0.064146 | NZ$0.062359 | NZ$227,741 | NZ$4,207,297 |
Apr-21 2024 | NZ$0.061806 | NZ$0.061806 | NZ$0.065493 | NZ$0.065309 | NZ$131,946 | NZ$4,142,304 |
Apr-20 2024 | NZ$0.065451 | NZ$0.059886 | NZ$0.065451 | NZ$0.061315 | NZ$140,003 | NZ$4,386,601 |
Apr-19 2024 | NZ$0.061558 | NZ$0.059862 | NZ$0.061826 | NZ$0.061773 | NZ$123,724 | NZ$4,125,651 |
Apr-18 2024 | NZ$0.061967 | NZ$0.059539 | NZ$0.061967 | NZ$0.059551 | NZ$141,274 | NZ$4,153,083 |
Apr-17 2024 | NZ$0.059731 | NZ$0.059533 | NZ$0.064849 | NZ$0.064169 | NZ$148,733 | NZ$4,003,226 |
Apr-16 2024 | NZ$0.063949 | NZ$0.06324 | NZ$0.066769 | NZ$0.064398 | NZ$145,877 | NZ$4,285,919 |
Análisis de precios históricos y de mercado de Interlay (INTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 670 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.