Cap Mercado MX$38.33T
-4.9%
Volumen 24h MX$3.32T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.549415 | MX$0.518076 | MX$0.55941 | MX$0.559071 | MX$1,632,672 | MX$36,821,960 |
Apr-29 2024 | MX$0.55695 | MX$0.552992 | MX$0.564065 | MX$0.56186 | MX$1,294,839 | MX$37,326,986 |
Apr-28 2024 | MX$0.550477 | MX$0.550477 | MX$0.60061 | MX$0.567653 | MX$1,514,189 | MX$36,893,143 |
Apr-27 2024 | MX$0.570104 | MX$0.555632 | MX$0.577915 | MX$0.577915 | MX$1,191,030 | MX$38,208,527 |
Apr-26 2024 | MX$0.578767 | MX$0.547944 | MX$0.580919 | MX$0.557277 | MX$1,493,373 | MX$38,789,152 |
Apr-25 2024 | MX$0.560033 | MX$0.538976 | MX$0.576475 | MX$0.547981 | MX$1,907,463 | MX$37,533,588 |
Apr-24 2024 | MX$0.552664 | MX$0.552664 | MX$0.629049 | MX$0.613514 | MX$2,278,733 | MX$37,039,732 |
Apr-23 2024 | MX$0.612196 | MX$0.589673 | MX$0.630074 | MX$0.625249 | MX$2,670,069 | MX$41,029,577 |
Apr-22 2024 | MX$0.631473 | MX$0.607357 | MX$0.645256 | MX$0.627274 | MX$2,290,862 | MX$42,321,545 |
Apr-21 2024 | MX$0.621719 | MX$0.621719 | MX$0.658805 | MX$0.656952 | MX$1,327,256 | MX$41,667,778 |
Apr-20 2024 | MX$0.658385 | MX$0.602404 | MX$0.658385 | MX$0.616781 | MX$1,408,301 | MX$44,125,176 |
Apr-19 2024 | MX$0.619219 | MX$0.602164 | MX$0.621916 | MX$0.621384 | MX$1,244,554 | MX$41,500,262 |
Apr-18 2024 | MX$0.623336 | MX$0.59891 | MX$0.623336 | MX$0.599031 | MX$1,421,089 | MX$41,776,200 |
Apr-17 2024 | MX$0.600844 | MX$0.598854 | MX$0.65233 | MX$0.645486 | MX$1,496,115 | MX$40,268,782 |
Apr-16 2024 | MX$0.643274 | MX$0.636144 | MX$0.671637 | MX$0.647792 | MX$1,467,389 | MX$43,112,413 |
Análisis de precios históricos y de mercado de Interlay (INTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 670 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0255 MXN.