Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 25 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.589957 MX$0.55254 MX$0.589957 MX$0.570791 MX$1,401,399 MX$39,539,120
May-02 2024 MX$0.570735 MX$0.517044 MX$0.570735 MX$0.562815 MX$1,351,240 MX$38,250,859
May-01 2024 MX$0.556414 MX$0.524794 MX$0.558721 MX$0.550591 MX$2,041,714 MX$37,291,060
Apr-30 2024 MX$0.547624 MX$0.516387 MX$0.557586 MX$0.557249 MX$1,627,350 MX$36,701,928
Apr-29 2024 MX$0.555135 MX$0.551189 MX$0.562226 MX$0.560028 MX$1,290,618 MX$37,205,307
Apr-28 2024 MX$0.548683 MX$0.548683 MX$0.598652 MX$0.565802 MX$1,509,253 MX$36,772,878
Apr-27 2024 MX$0.568245 MX$0.553821 MX$0.576031 MX$0.576031 MX$1,187,148 MX$38,083,974
Apr-26 2024 MX$0.57688 MX$0.546158 MX$0.579025 MX$0.55546 MX$1,488,505 MX$38,662,706
Apr-25 2024 MX$0.558207 MX$0.537219 MX$0.574596 MX$0.546195 MX$1,901,245 MX$37,411,236
Apr-24 2024 MX$0.550863 MX$0.550863 MX$0.626998 MX$0.611515 MX$2,271,304 MX$36,918,989
Apr-23 2024 MX$0.610201 MX$0.587751 MX$0.62802 MX$0.623211 MX$2,661,365 MX$40,895,828
Apr-22 2024 MX$0.629415 MX$0.605377 MX$0.643153 MX$0.625229 MX$2,283,394 MX$42,183,585
Apr-21 2024 MX$0.619692 MX$0.619692 MX$0.656658 MX$0.654811 MX$1,322,929 MX$41,531,949
Apr-20 2024 MX$0.656239 MX$0.60044 MX$0.656239 MX$0.614771 MX$1,403,710 MX$43,981,336
Apr-19 2024 MX$0.617201 MX$0.600201 MX$0.619889 MX$0.619358 MX$1,240,497 MX$41,364,979

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.