Market Cap CL$2,316.35T 4.7%
Volume 24h CL$137.39T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$32.75 CL$30.68 CL$32.75 CL$31.69 CL$77,814,733 CL$2,195,468,039
May-02 2024 CL$31.69 CL$28.70 CL$31.69 CL$31.25 CL$75,029,592 CL$2,123,935,414
May-01 2024 CL$30.89 CL$29.14 CL$31.02 CL$30.57 CL$113,369,210 CL$2,070,641,190
Apr-30 2024 CL$30.40 CL$28.67 CL$30.96 CL$30.94 CL$90,361,008 CL$2,037,928,724
Apr-29 2024 CL$30.82 CL$30.60 CL$31.21 CL$31.09 CL$71,663,466 CL$2,065,879,615
Apr-28 2024 CL$30.46 CL$30.46 CL$33.24 CL$31.41 CL$83,803,497 CL$2,041,868,357
Apr-27 2024 CL$31.55 CL$30.75 CL$31.98 CL$31.98 CL$65,918,137 CL$2,114,668,900
Apr-26 2024 CL$32.03 CL$30.32 CL$32.15 CL$30.84 CL$82,651,444 CL$2,146,803,849
Apr-25 2024 CL$30.99 CL$29.82 CL$31.90 CL$30.32 CL$105,569,424 CL$2,077,314,119
Apr-24 2024 CL$30.58 CL$30.58 CL$34.81 CL$33.95 CL$126,117,536 CL$2,049,981,406
Apr-23 2024 CL$33.88 CL$32.63 CL$34.87 CL$34.60 CL$147,776,237 CL$2,270,801,240
Apr-22 2024 CL$34.94 CL$33.61 CL$35.71 CL$34.71 CL$126,788,842 CL$2,342,305,848
Apr-21 2024 CL$34.40 CL$34.40 CL$36.46 CL$36.35 CL$73,457,585 CL$2,306,122,786
Apr-20 2024 CL$36.43 CL$33.34 CL$36.43 CL$34.13 CL$77,943,091 CL$2,442,128,647
Apr-19 2024 CL$34.27 CL$33.32 CL$34.42 CL$34.39 CL$68,880,416 CL$2,296,851,524

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.