Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.139762 zł0.130898 zł0.139762 zł0.135222 zł331,995 zł9,366,927
May-02 2024 zł0.135208 zł0.122489 zł0.135208 zł0.133332 zł320,112 zł9,061,734
May-01 2024 zł0.131816 zł0.124325 zł0.132362 zł0.130436 zł483,688 zł8,834,355
Apr-30 2024 zł0.129733 zł0.122333 zł0.132093 zł0.132013 zł385,524 zł8,694,788
Apr-29 2024 zł0.131513 zł0.130578 zł0.133193 zł0.132672 zł305,751 zł8,814,040
Apr-28 2024 zł0.129984 zł0.129984 zł0.141822 zł0.13404 zł357,546 zł8,711,597
Apr-27 2024 zł0.134618 zł0.131201 zł0.136463 zł0.136463 zł281,239 zł9,022,199
Apr-26 2024 zł0.136664 zł0.129386 zł0.137172 zł0.13159 zł352,631 zł9,159,302
Apr-25 2024 zł0.132241 zł0.127268 zł0.136123 zł0.129395 zł450,410 zł8,862,825
Apr-24 2024 zł0.130501 zł0.130501 zł0.148537 zł0.144869 zł538,078 zł8,746,211
Apr-23 2024 zł0.144558 zł0.139239 zł0.148779 zł0.14764 zł630,485 zł9,688,335
Apr-22 2024 zł0.14911 zł0.143415 zł0.152364 zł0.148118 zł540,942 zł9,993,408
Apr-21 2024 zł0.146806 zł0.146806 zł0.155564 zł0.155126 zł313,406 zł9,839,034
Apr-20 2024 zł0.155464 zł0.142245 zł0.155464 zł0.14564 zł332,543 zł10,419,300
Apr-19 2024 zł0.146216 zł0.142189 zł0.146853 zł0.146727 zł293,877 zł9,799,478

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.