Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.047528 CA$0.044514 CA$0.047528 CA$0.045984 CA$112,901 CA$3,185,381
May-02 2024 CA$0.04598 CA$0.041654 CA$0.04598 CA$0.045342 CA$108,860 CA$3,081,595
May-01 2024 CA$0.044826 CA$0.042278 CA$0.045012 CA$0.044357 CA$164,486 CA$3,004,271
Apr-30 2024 CA$0.044118 CA$0.041601 CA$0.04492 CA$0.044893 CA$131,104 CA$2,956,808
Apr-29 2024 CA$0.044723 CA$0.044405 CA$0.045294 CA$0.045117 CA$103,976 CA$2,997,362
Apr-28 2024 CA$0.044203 CA$0.044203 CA$0.048229 CA$0.045582 CA$121,590 CA$2,962,524
Apr-27 2024 CA$0.045779 CA$0.044617 CA$0.046406 CA$0.046406 CA$95,640 CA$3,068,150
Apr-26 2024 CA$0.046475 CA$0.044 CA$0.046647 CA$0.044749 CA$119,918 CA$3,114,774
Apr-25 2024 CA$0.04497 CA$0.043279 CA$0.046291 CA$0.044003 CA$153,170 CA$3,013,952
Apr-24 2024 CA$0.044379 CA$0.044379 CA$0.050512 CA$0.049265 CA$182,983 CA$2,974,296
Apr-23 2024 CA$0.049159 CA$0.04735 CA$0.050595 CA$0.050207 CA$214,407 CA$3,294,681
Apr-22 2024 CA$0.050707 CA$0.04877 CA$0.051814 CA$0.05037 CA$183,957 CA$3,398,426
Apr-21 2024 CA$0.049924 CA$0.049924 CA$0.052902 CA$0.052753 CA$106,579 CA$3,345,928
Apr-20 2024 CA$0.052868 CA$0.048373 CA$0.052868 CA$0.049527 CA$113,087 CA$3,543,258
Apr-19 2024 CA$0.049723 CA$0.048353 CA$0.049939 CA$0.049897 CA$99,938 CA$3,332,477

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.