Market Cap Tk271.40T 6%
Volume 24h Tk14.17T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 52 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.8048 Tk3.5634 Tk3.8048 Tk3.6812 Tk9,038,027 Tk254,999,273
May-02 2024 Tk3.6808 Tk3.3345 Tk3.6808 Tk3.6297 Tk8,714,539 Tk246,690,900
May-01 2024 Tk3.5884 Tk3.3845 Tk3.6033 Tk3.5509 Tk13,167,610 Tk240,500,881
Apr-30 2024 Tk3.5317 Tk3.3303 Tk3.5960 Tk3.5938 Tk10,495,252 Tk236,701,393
Apr-29 2024 Tk3.5802 Tk3.5547 Tk3.6259 Tk3.6117 Tk8,323,570 Tk239,947,834
Apr-28 2024 Tk3.5386 Tk3.5386 Tk3.8608 Tk3.6490 Tk9,733,610 Tk237,158,974
Apr-27 2024 Tk3.6647 Tk3.5717 Tk3.7149 Tk3.7149 Tk7,656,261 Tk245,614,613
Apr-26 2024 Tk3.7204 Tk3.5223 Tk3.7343 Tk3.5823 Tk9,599,802 Tk249,347,024
Apr-25 2024 Tk3.6000 Tk3.4646 Tk3.7057 Tk3.5225 Tk12,261,680 Tk241,275,929
Apr-24 2024 Tk3.5526 Tk3.5526 Tk4.0436 Tk3.9438 Tk14,648,302 Tk238,101,288
Apr-23 2024 Tk3.9353 Tk3.7905 Tk4.0502 Tk4.0192 Tk17,163,918 Tk263,749,075
Apr-22 2024 Tk4.0592 Tk3.9042 Tk4.1478 Tk4.0322 Tk14,726,273 Tk272,054,194
Apr-21 2024 Tk3.9965 Tk3.9965 Tk4.2349 Tk4.2230 Tk8,531,953 Tk267,851,603
Apr-20 2024 Tk4.2322 Tk3.8724 Tk4.2322 Tk3.9648 Tk9,052,936 Tk283,648,415
Apr-19 2024 Tk3.9805 Tk3.8708 Tk3.9978 Tk3.9944 Tk8,000,324 Tk266,774,764

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.