Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp555.14 Rp519.93 Rp555.14 Rp537.11 Rp1,318,710,400 Rp37,206,149,036
May-02 2024 Rp537.06 Rp486.53 Rp537.06 Rp529.60 Rp1,271,511,187 Rp35,993,900,235
May-01 2024 Rp523.58 Rp493.82 Rp525.75 Rp518.10 Rp1,921,244,873 Rp35,090,733,891
Apr-30 2024 Rp515.31 Rp485.91 Rp524.68 Rp524.36 Rp1,531,329,564 Rp34,536,362,409
Apr-29 2024 Rp522.38 Rp518.66 Rp529.05 Rp526.98 Rp1,214,466,137 Rp35,010,040,447
Apr-28 2024 Rp516.30 Rp516.30 Rp563.32 Rp532.41 Rp1,420,200,767 Rp34,603,126,556
Apr-27 2024 Rp534.71 Rp521.14 Rp542.04 Rp542.04 Rp1,117,101,218 Rp35,836,862,508
Apr-26 2024 Rp542.84 Rp513.93 Rp544.86 Rp522.68 Rp1,400,677,161 Rp36,381,446,943
Apr-25 2024 Rp525.27 Rp505.52 Rp540.69 Rp513.96 Rp1,789,063,494 Rp35,203,818,660
Apr-24 2024 Rp518.35 Rp518.35 Rp590.00 Rp575.43 Rp2,137,288,152 Rp34,740,616,745
Apr-23 2024 Rp574.19 Rp553.07 Rp590.96 Rp586.43 Rp2,504,333,746 Rp38,482,805,426
Apr-22 2024 Rp592.27 Rp569.65 Rp605.20 Rp588.33 Rp2,148,664,645 Rp39,694,579,439
Apr-21 2024 Rp583.12 Rp583.12 Rp617.91 Rp616.17 Rp1,244,870,715 Rp39,081,392,463
Apr-20 2024 Rp617.51 Rp565.01 Rp617.51 Rp578.49 Rp1,320,885,670 Rp41,386,256,045
Apr-19 2024 Rp580.78 Rp564.78 Rp583.31 Rp582.81 Rp1,167,302,353 Rp38,924,274,278

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.