Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.164784 RM0.154333 RM0.164784 RM0.159431 RM391,434 RM11,043,926
May-02 2024 RM0.159415 RM0.144419 RM0.159415 RM0.157203 RM377,424 RM10,684,094
May-01 2024 RM0.155415 RM0.146583 RM0.15606 RM0.153789 RM570,284 RM10,416,006
Apr-30 2024 RM0.15296 RM0.144235 RM0.155743 RM0.155648 RM454,546 RM10,251,452
Apr-29 2024 RM0.155058 RM0.153956 RM0.157039 RM0.156425 RM360,491 RM10,392,054
Apr-28 2024 RM0.153256 RM0.153256 RM0.167213 RM0.158037 RM421,559 RM10,271,269
Apr-27 2024 RM0.15872 RM0.154691 RM0.160895 RM0.160895 RM331,590 RM10,637,480
Apr-26 2024 RM0.161132 RM0.152551 RM0.161731 RM0.155149 RM415,764 RM10,799,129
Apr-25 2024 RM0.155916 RM0.150054 RM0.160494 RM0.152561 RM531,049 RM10,449,573
Apr-24 2024 RM0.153865 RM0.153865 RM0.17513 RM0.170806 RM634,413 RM10,312,081
Apr-23 2024 RM0.170439 RM0.164168 RM0.175416 RM0.174073 RM743,363 RM11,422,877
Apr-22 2024 RM0.175806 RM0.169091 RM0.179643 RM0.174637 RM637,790 RM11,782,569
Apr-21 2024 RM0.17309 RM0.17309 RM0.183415 RM0.182899 RM369,516 RM11,600,556
Apr-20 2024 RM0.183298 RM0.167712 RM0.183298 RM0.171715 RM392,079 RM12,284,710
Apr-19 2024 RM0.172394 RM0.167646 RM0.173145 RM0.172997 RM346,491 RM11,553,919

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.