Market Cap AR$2,153.77T 4.26%
Volume 24h AR$129.54T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$30.53 AR$28.59 AR$30.53 AR$29.53 AR$72,526,083 AR$2,046,253,876
May-02 2024 AR$29.53 AR$26.75 AR$29.53 AR$29.12 AR$69,930,234 AR$1,979,582,940
May-01 2024 AR$28.79 AR$27.15 AR$28.91 AR$28.49 AR$105,664,114 AR$1,929,910,838
Apr-30 2024 AR$28.34 AR$26.72 AR$28.85 AR$28.83 AR$84,219,656 AR$1,899,421,662
Apr-29 2024 AR$28.72 AR$28.52 AR$29.09 AR$28.98 AR$66,792,885 AR$1,925,472,881
Apr-28 2024 AR$28.39 AR$28.39 AR$30.98 AR$29.28 AR$78,107,824 AR$1,903,093,539
Apr-27 2024 AR$29.40 AR$28.66 AR$29.81 AR$29.81 AR$61,438,035 AR$1,970,946,221
Apr-26 2024 AR$29.85 AR$28.26 AR$29.96 AR$28.74 AR$77,034,070 AR$2,000,897,130
Apr-25 2024 AR$28.88 AR$27.80 AR$29.73 AR$28.26 AR$98,394,438 AR$1,936,130,244
Apr-24 2024 AR$28.50 AR$28.50 AR$32.44 AR$31.64 AR$117,546,005 AR$1,910,655,188
Apr-23 2024 AR$31.57 AR$30.41 AR$32.50 AR$32.25 AR$137,732,680 AR$2,116,467,085
Apr-22 2024 AR$32.57 AR$31.32 AR$33.28 AR$32.35 AR$118,171,686 AR$2,183,111,909
Apr-21 2024 AR$32.07 AR$32.07 AR$33.98 AR$33.88 AR$68,465,068 AR$2,149,388,015
Apr-20 2024 AR$33.96 AR$31.07 AR$33.96 AR$31.81 AR$72,645,718 AR$2,276,150,288
Apr-19 2024 AR$31.94 AR$31.06 AR$32.08 AR$32.05 AR$64,198,984 AR$2,140,746,871

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.