Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.64346 R0.60265 R0.64346 R0.622556 R1,528,491 R43,124,901
May-02 2024 R0.622495 R0.563934 R0.622495 R0.613857 R1,473,783 R41,719,808
May-01 2024 R0.606875 R0.572388 R0.609391 R0.600524 R2,226,876 R40,672,966
Apr-30 2024 R0.597288 R0.563218 R0.608153 R0.607786 R1,774,933 R40,030,405
Apr-29 2024 R0.60548 R0.601176 R0.613214 R0.610817 R1,407,663 R40,579,436
Apr-28 2024 R0.598442 R0.598442 R0.652944 R0.617114 R1,646,126 R40,107,790
Apr-27 2024 R0.619779 R0.604047 R0.628272 R0.628272 R1,294,810 R41,537,789
Apr-26 2024 R0.629197 R0.595689 R0.631537 R0.605835 R1,623,497 R42,169,006
Apr-25 2024 R0.608831 R0.585939 R0.626705 R0.595729 R2,073,668 R40,804,040
Apr-24 2024 R0.60082 R0.60082 R0.68386 R0.666973 R2,477,288 R40,267,152
Apr-23 2024 R0.665539 R0.641054 R0.684975 R0.67973 R2,902,723 R44,604,648
Apr-22 2024 R0.686496 R0.660279 R0.70148 R0.681931 R2,490,474 R46,009,191
Apr-21 2024 R0.675892 R0.675892 R0.71621 R0.714195 R1,442,905 R45,298,458
Apr-20 2024 R0.715753 R0.654893 R0.715753 R0.670524 R1,531,012 R47,969,980
Apr-19 2024 R0.673174 R0.654633 R0.676106 R0.675527 R1,352,997 R45,116,346

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.