Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Interlay INTR

Interlay (INTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.052634 AU$0.049295 AU$0.052634 AU$0.050924 AU$125,028 AU$3,527,556
May-02 2024 AU$0.050919 AU$0.046129 AU$0.050919 AU$0.050212 AU$120,553 AU$3,412,621
May-01 2024 AU$0.049641 AU$0.04682 AU$0.049847 AU$0.049122 AU$182,155 AU$3,326,991
Apr-30 2024 AU$0.048857 AU$0.04607 AU$0.049746 AU$0.049716 AU$145,187 AU$3,274,430
Apr-29 2024 AU$0.049527 AU$0.049175 AU$0.05016 AU$0.049964 AU$115,145 AU$3,319,340
Apr-28 2024 AU$0.048951 AU$0.048951 AU$0.053409 AU$0.050479 AU$134,651 AU$3,280,760
Apr-27 2024 AU$0.050697 AU$0.04941 AU$0.051391 AU$0.051391 AU$105,914 AU$3,397,732
Apr-26 2024 AU$0.051467 AU$0.048726 AU$0.051658 AU$0.049556 AU$132,800 AU$3,449,365
Apr-25 2024 AU$0.049801 AU$0.047929 AU$0.051263 AU$0.048729 AU$169,623 AU$3,337,713
Apr-24 2024 AU$0.049146 AU$0.049146 AU$0.055938 AU$0.054557 AU$202,639 AU$3,293,796
Apr-23 2024 AU$0.05444 AU$0.052437 AU$0.05603 AU$0.0556 AU$237,439 AU$3,648,597
Apr-22 2024 AU$0.056154 AU$0.054009 AU$0.05738 AU$0.055781 AU$203,717 AU$3,763,487
Apr-21 2024 AU$0.055287 AU$0.055287 AU$0.058584 AU$0.05842 AU$118,028 AU$3,705,350
Apr-20 2024 AU$0.058547 AU$0.053569 AU$0.058547 AU$0.054847 AU$125,235 AU$3,923,876
Apr-19 2024 AU$0.055064 AU$0.053548 AU$0.055304 AU$0.055257 AU$110,673 AU$3,690,453

Historical and market price analysis of Interlay (INTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 673 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.