Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-29 2021 zł0.00906549 zł0.00906086 zł0.00907437 zł0.00907003 - zł2,892,939
Oct-28 2021 zł0.0090695 zł0.00906819 zł0.00907531 zł0.00907281 - zł2,894,217
Oct-27 2021 zł0.00907319 zł0.00906184 zł0.00907992 zł0.0090677 - zł2,895,393
Oct-26 2021 zł0.00906781 zł0.00905973 zł0.00907253 zł0.00905997 - zł2,893,677
Oct-25 2021 zł0.00906068 zł0.00905794 zł0.00907454 zł0.00906766 - zł2,891,402
Oct-24 2021 zł0.00906823 zł0.00905765 zł0.00907555 zł0.0090731 - zł2,893,810
Oct-23 2021 zł0.00907342 zł0.00906385 zł0.00907398 zł0.00906454 - zł2,895,466
Oct-22 2021 zł0.0090644 zł0.00792516 zł0.00978541 zł0.00878442 - zł2,892,591
Oct-21 2021 zł0.00878441 zł0.00732921 zł0.00975947 zł0.0083616 - zł2,803,242
Oct-20 2021 zł0.00836096 zł0.00747501 zł0.00984883 zł0.00816605 - zł2,668,112
Oct-19 2021 zł0.00816596 zł0.0073375 zł0.00991749 zł0.00871202 - zł2,605,884
Oct-18 2021 zł0.00871229 zł0.00790165 zł0.00973472 zł0.00908023 - zł2,780,224
Oct-17 2021 zł0.00908024 zł0.00779503 zł0.00979747 zł0.00943588 - zł2,897,643
Oct-16 2021 zł0.00943608 zł0.00742397 zł0.00979041 zł0.00862815 - zł3,011,197
Oct-15 2021 zł0.00862805 zł0.00738922 zł0.00980647 zł0.00800859 - zł2,753,343

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.