Market Cap NZ$4.08T 4.32%
Volume 24h NZ$246.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-29 2021 NZ$0.00375172 NZ$0.0037498 NZ$0.00375539 NZ$0.00375359 - NZ$1,197,231
Oct-28 2021 NZ$0.00375337 NZ$0.00375283 NZ$0.00375578 NZ$0.00375474 - NZ$1,197,760
Oct-27 2021 NZ$0.0037549 NZ$0.0037502 NZ$0.00375768 NZ$0.00375263 - NZ$1,198,247
Oct-26 2021 NZ$0.00375267 NZ$0.00374933 NZ$0.00375463 NZ$0.00374943 - NZ$1,197,536
Oct-25 2021 NZ$0.00374972 NZ$0.00374859 NZ$0.00375546 NZ$0.00375261 - NZ$1,196,595
Oct-24 2021 NZ$0.00375285 NZ$0.00374847 NZ$0.00375588 NZ$0.00375486 - NZ$1,197,592
Oct-23 2021 NZ$0.00375499 NZ$0.00375103 NZ$0.00375523 NZ$0.00375132 - NZ$1,198,277
Oct-22 2021 NZ$0.00375126 NZ$0.00327979 NZ$0.00404965 NZ$0.00363539 - NZ$1,197,087
Oct-21 2021 NZ$0.00363539 NZ$0.00303316 NZ$0.00403892 NZ$0.00346041 - NZ$1,160,110
Oct-20 2021 NZ$0.00346015 NZ$0.0030935 NZ$0.00407589 NZ$0.00337949 - NZ$1,104,187
Oct-19 2021 NZ$0.00337945 NZ$0.00303659 NZ$0.00410431 NZ$0.00360543 - NZ$1,078,435
Oct-18 2021 NZ$0.00360554 NZ$0.00327006 NZ$0.00402867 NZ$0.00375782 - NZ$1,150,585
Oct-17 2021 NZ$0.00375782 NZ$0.00322594 NZ$0.00405464 NZ$0.003905 - NZ$1,199,178
Oct-16 2021 NZ$0.00390508 NZ$0.00307238 NZ$0.00405172 NZ$0.00357072 - NZ$1,246,172
Oct-15 2021 NZ$0.00357068 NZ$0.00305799 NZ$0.00405837 NZ$0.00331432 - NZ$1,139,460

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.