Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-29 2021 R0.041737 R0.041715 R0.041778 R0.041758 - R13,318,956
Oct-28 2021 R0.041755 R0.041749 R0.041782 R0.04177 - R13,324,843
Oct-27 2021 R0.041772 R0.04172 R0.041803 R0.041747 - R13,330,257
Oct-26 2021 R0.041747 R0.04171 R0.041769 R0.041711 - R13,322,356
Oct-25 2021 R0.041714 R0.041702 R0.041778 R0.041747 - R13,311,884
Oct-24 2021 R0.041749 R0.041701 R0.041783 R0.041772 - R13,322,969
Oct-23 2021 R0.041773 R0.041729 R0.041776 R0.041732 - R13,330,594
Oct-22 2021 R0.041732 R0.036487 R0.045051 R0.040443 - R13,317,354
Oct-21 2021 R0.040443 R0.033743 R0.044932 R0.038496 - R12,905,996
Oct-20 2021 R0.038493 R0.034414 R0.045343 R0.037596 - R12,283,866
Oct-19 2021 R0.037595 R0.033781 R0.045659 R0.040109 - R11,997,372
Oct-18 2021 R0.04011 R0.036378 R0.044818 R0.041805 - R12,800,025
Oct-17 2021 R0.041805 R0.035887 R0.045107 R0.043442 - R13,340,616
Oct-16 2021 R0.043443 R0.034179 R0.045074 R0.039723 - R13,863,412
Oct-15 2021 R0.039723 R0.034019 R0.045148 R0.036871 - R12,676,265

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.