Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2021 AU$0.00341403 AU$0.00341229 AU$0.00341738 AU$0.00341574 - AU$1,089,472
Oct-28 2021 AU$0.00341554 AU$0.00341505 AU$0.00341773 AU$0.00341679 - AU$1,089,953
Oct-27 2021 AU$0.00341693 AU$0.00341266 AU$0.00341947 AU$0.00341487 - AU$1,090,396
Oct-26 2021 AU$0.00341491 AU$0.00341186 AU$0.00341668 AU$0.00341196 - AU$1,089,750
Oct-25 2021 AU$0.00341222 AU$0.00341119 AU$0.00341744 AU$0.00341485 - AU$1,088,893
Oct-24 2021 AU$0.00341506 AU$0.00341108 AU$0.00341782 AU$0.0034169 - AU$1,089,800
Oct-23 2021 AU$0.00341702 AU$0.00341341 AU$0.00341723 AU$0.00341367 - AU$1,090,424
Oct-22 2021 AU$0.00341362 AU$0.00298459 AU$0.00368515 AU$0.00330818 - AU$1,089,341
Oct-21 2021 AU$0.00330818 AU$0.00276016 AU$0.00367538 AU$0.00314895 - AU$1,055,692
Oct-20 2021 AU$0.00314871 AU$0.00281506 AU$0.00370903 AU$0.00307531 - AU$1,004,803
Oct-19 2021 AU$0.00307527 AU$0.00276328 AU$0.00373489 AU$0.00328092 - AU$981,368
Oct-18 2021 AU$0.00328102 AU$0.00297574 AU$0.00366606 AU$0.00341959 - AU$1,047,024
Oct-17 2021 AU$0.00341959 AU$0.00293558 AU$0.00368969 AU$0.00355352 - AU$1,091,243
Oct-16 2021 AU$0.00355359 AU$0.00279584 AU$0.00368703 AU$0.00324933 - AU$1,134,007
Oct-15 2021 AU$0.00324929 AU$0.00278275 AU$0.00369308 AU$0.00301601 - AU$1,036,901

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.