Market Cap ₽230.05T 6.47%
Volume 24h ₽13.55T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-29 2021 ₽0.208618 ₽0.208511 ₽0.208822 ₽0.208722 - ₽66,573,194
Oct-28 2021 ₽0.20871 ₽0.20868 ₽0.208843 ₽0.208786 - ₽66,602,620
Oct-27 2021 ₽0.208795 ₽0.208534 ₽0.20895 ₽0.208668 - ₽66,629,677
Oct-26 2021 ₽0.208671 ₽0.208485 ₽0.208779 ₽0.208491 - ₽66,590,187
Oct-25 2021 ₽0.208507 ₽0.208444 ₽0.208826 ₽0.208667 - ₽66,537,843
Oct-24 2021 ₽0.20868 ₽0.208437 ₽0.208849 ₽0.208792 - ₽66,593,250
Oct-23 2021 ₽0.2088 ₽0.20858 ₽0.208813 ₽0.208596 - ₽66,631,361
Oct-22 2021 ₽0.208592 ₽0.182376 ₽0.225184 ₽0.202149 - ₽66,565,186
Oct-21 2021 ₽0.202149 ₽0.168662 ₽0.224588 ₽0.192419 - ₽64,509,062
Oct-20 2021 ₽0.192405 ₽0.172017 ₽0.226644 ₽0.187919 - ₽61,399,421
Oct-19 2021 ₽0.187917 ₽0.168852 ₽0.228224 ₽0.200483 - ₽59,967,413
Oct-18 2021 ₽0.200489 ₽0.181835 ₽0.224018 ₽0.208957 - ₽63,979,377
Oct-17 2021 ₽0.208957 ₽0.179381 ₽0.225462 ₽0.217141 - ₽66,681,455
Oct-16 2021 ₽0.217145 ₽0.170842 ₽0.2253 ₽0.198553 - ₽69,294,590
Oct-15 2021 ₽0.198551 ₽0.170043 ₽0.225669 ₽0.184296 - ₽63,360,779

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.