Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-29 2021 RM0.010688 RM0.010683 RM0.010699 RM0.010693 - RM3,410,873
Oct-28 2021 RM0.010693 RM0.010691 RM0.0107 RM0.010697 - RM3,412,381
Oct-27 2021 RM0.010697 RM0.010684 RM0.010705 RM0.010691 - RM3,413,767
Oct-26 2021 RM0.010691 RM0.010681 RM0.010696 RM0.010682 - RM3,411,744
Oct-25 2021 RM0.010682 RM0.010679 RM0.010699 RM0.010691 - RM3,409,062
Oct-24 2021 RM0.010691 RM0.010679 RM0.0107 RM0.010697 - RM3,411,901
Oct-23 2021 RM0.010697 RM0.010686 RM0.010698 RM0.010687 - RM3,413,853
Oct-22 2021 RM0.010687 RM0.00934403 RM0.011537 RM0.010357 - RM3,410,463
Oct-21 2021 RM0.010357 RM0.00864139 RM0.011506 RM0.00985861 - RM3,305,118
Oct-20 2021 RM0.00985786 RM0.00881329 RM0.011612 RM0.00962806 - RM3,145,795
Oct-19 2021 RM0.00962795 RM0.00865117 RM0.011693 RM0.010271 - RM3,072,426
Oct-18 2021 RM0.010272 RM0.00931632 RM0.011477 RM0.010705 - RM3,277,979
Oct-17 2021 RM0.010705 RM0.00919061 RM0.011551 RM0.011125 - RM3,416,420
Oct-16 2021 RM0.011125 RM0.00875312 RM0.011543 RM0.010172 - RM3,550,304
Oct-15 2021 RM0.010172 RM0.00871214 RM0.011562 RM0.0094424 - RM3,246,285

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.