Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-29 2021 CA$0.00308287 CA$0.00308129 CA$0.00308589 CA$0.00308441 - CA$983,792
Oct-28 2021 CA$0.00308423 CA$0.00308379 CA$0.00308621 CA$0.00308536 - CA$984,227
Oct-27 2021 CA$0.00308549 CA$0.00308163 CA$0.00308778 CA$0.00308362 - CA$984,627
Oct-26 2021 CA$0.00308366 CA$0.00308091 CA$0.00308526 CA$0.00308099 - CA$984,043
Oct-25 2021 CA$0.00308123 CA$0.0030803 CA$0.00308595 CA$0.00308361 - CA$983,270
Oct-24 2021 CA$0.0030838 CA$0.0030802 CA$0.00308629 CA$0.00308546 - CA$984,089
Oct-23 2021 CA$0.00308556 CA$0.00308231 CA$0.00308576 CA$0.00308255 - CA$984,652
Oct-22 2021 CA$0.0030825 CA$0.00269508 CA$0.00332769 CA$0.00298728 - CA$983,674
Oct-21 2021 CA$0.00298728 CA$0.00249242 CA$0.00331887 CA$0.0028435 - CA$953,289
Oct-20 2021 CA$0.00284328 CA$0.002542 CA$0.00334925 CA$0.002777 - CA$907,336
Oct-19 2021 CA$0.00277697 CA$0.00249524 CA$0.00337261 CA$0.00296267 - CA$886,175
Oct-18 2021 CA$0.00296276 CA$0.00268709 CA$0.00331045 CA$0.00308788 - CA$945,462
Oct-17 2021 CA$0.00308788 CA$0.00265083 CA$0.00333179 CA$0.00320883 - CA$985,392
Oct-16 2021 CA$0.00320889 CA$0.00252464 CA$0.00332939 CA$0.00293414 - CA$1,024,008
Oct-15 2021 CA$0.00293411 CA$0.00251282 CA$0.00333485 CA$0.00272345 - CA$936,320

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.