Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-29 2021 AR$1.9804 AR$1.9793 AR$1.9823 AR$1.9813 - AR$631,977,466
Oct-28 2021 AR$1.9812 AR$1.9809 AR$1.9825 AR$1.9820 - AR$632,256,809
Oct-27 2021 AR$1.9820 AR$1.9796 AR$1.9835 AR$1.9808 - AR$632,513,660
Oct-26 2021 AR$1.9809 AR$1.9791 AR$1.9819 AR$1.9791 - AR$632,138,782
Oct-25 2021 AR$1.9793 AR$1.9787 AR$1.9823 AR$1.9808 - AR$631,641,881
Oct-24 2021 AR$1.9810 AR$1.9786 AR$1.9826 AR$1.9820 - AR$632,167,861
Oct-23 2021 AR$1.9821 AR$1.9800 AR$1.9822 AR$1.9801 - AR$632,529,653
Oct-22 2021 AR$1.9801 AR$1.7312 AR$2.1376 AR$1.9190 - AR$631,901,455
Oct-21 2021 AR$1.9190 AR$1.6011 AR$2.1320 AR$1.8266 - AR$612,382,721
Oct-20 2021 AR$1.8264 AR$1.6329 AR$2.1515 AR$1.7839 - AR$582,862,986
Oct-19 2021 AR$1.7838 AR$1.6029 AR$2.1665 AR$1.9031 - AR$569,268,972
Oct-18 2021 AR$1.9032 AR$1.7261 AR$2.1266 AR$1.9836 - AR$607,354,442
Oct-17 2021 AR$1.9836 AR$1.7028 AR$2.1403 AR$2.0613 - AR$633,005,186
Oct-16 2021 AR$2.0613 AR$1.6218 AR$2.1387 AR$1.8848 - AR$657,811,605
Oct-15 2021 AR$1.8848 AR$1.6142 AR$2.1422 AR$1.7495 - AR$601,482,101

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.