Market Cap CL$2,342.14T 6.17%
Volume 24h CL$142.58T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 37 Seconds ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-29 2021 CL$2.1248 CL$2.1237 CL$2.1268 CL$2.1258 - CL$678,061,674
Oct-28 2021 CL$2.1257 CL$2.1254 CL$2.1271 CL$2.1265 - CL$678,361,386
Oct-27 2021 CL$2.1266 CL$2.1239 CL$2.1281 CL$2.1253 - CL$678,636,967
Oct-26 2021 CL$2.1253 CL$2.1234 CL$2.1264 CL$2.1235 - CL$678,234,753
Oct-25 2021 CL$2.1236 CL$2.1230 CL$2.1269 CL$2.1253 - CL$677,701,618
Oct-24 2021 CL$2.1254 CL$2.1229 CL$2.1271 CL$2.1265 - CL$678,265,952
Oct-23 2021 CL$2.1266 CL$2.1244 CL$2.1268 CL$2.1245 - CL$678,654,126
Oct-22 2021 CL$2.1245 CL$1.8575 CL$2.2935 CL$2.0589 - CL$677,980,119
Oct-21 2021 CL$2.0589 CL$1.7178 CL$2.2874 CL$1.9598 - CL$657,038,067
Oct-20 2021 CL$1.9596 CL$1.7520 CL$2.3084 CL$1.9140 - CL$625,365,734
Oct-19 2021 CL$1.9139 CL$1.7198 CL$2.3245 CL$2.0419 - CL$610,780,435
Oct-18 2021 CL$2.0420 CL$1.8520 CL$2.2816 CL$2.1282 - CL$651,643,122
Oct-17 2021 CL$2.1282 CL$1.8270 CL$2.2963 CL$2.2116 - CL$679,164,335
Oct-16 2021 CL$2.2116 CL$1.7400 CL$2.2947 CL$2.0223 - CL$705,779,655
Oct-15 2021 CL$2.0222 CL$1.7319 CL$2.2984 CL$1.8770 - CL$645,342,566

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.