Market Cap ₦3,036.40T 5.12%
Volume 24h ₦178.63T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-29 2021 ₦2.7848 ₦2.7834 ₦2.7876 ₦2.7862 - ₦888,697,985
Oct-28 2021 ₦2.7861 ₦2.7857 ₦2.7878 ₦2.7871 - ₦889,090,801
Oct-27 2021 ₦2.7872 ₦2.7837 ₦2.7893 ₦2.7855 - ₦889,451,989
Oct-26 2021 ₦2.7855 ₦2.7831 ₦2.7870 ₦2.7831 - ₦888,924,830
Oct-25 2021 ₦2.7834 ₦2.7825 ₦2.7876 ₦2.7855 - ₦888,226,079
Oct-24 2021 ₦2.7857 ₦2.7824 ₦2.7879 ₦2.7872 - ₦888,965,721
Oct-23 2021 ₦2.7873 ₦2.7843 ₦2.7874 ₦2.7845 - ₦889,474,479
Oct-22 2021 ₦2.7845 ₦2.4345 ₦3.0060 ₦2.6985 - ₦888,591,096
Oct-21 2021 ₦2.6985 ₦2.2515 ₦2.9980 ₦2.5686 - ₦861,143,505
Oct-20 2021 ₦2.5684 ₦2.2962 ₦3.0255 ₦2.5085 - ₦819,632,327
Oct-19 2021 ₦2.5085 ₦2.2540 ₦3.0466 ₦2.6762 - ₦800,516,181
Oct-18 2021 ₦2.6763 ₦2.4273 ₦2.9904 ₦2.7894 - ₦854,072,648
Oct-17 2021 ₦2.7894 ₦2.3946 ₦3.0097 ₦2.8986 - ₦890,143,182
Oct-16 2021 ₦2.8987 ₦2.2806 ₦3.0075 ₦2.6505 - ₦925,026,411
Oct-15 2021 ₦2.6505 ₦2.2699 ₦3.0125 ₦2.4602 - ₦845,814,858

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.