Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2021 HK$0.017616 HK$0.017607 HK$0.017633 HK$0.017625 - HK$5,621,680
Oct-28 2021 HK$0.017624 HK$0.017621 HK$0.017635 HK$0.01763 - HK$5,624,165
Oct-27 2021 HK$0.017631 HK$0.017609 HK$0.017644 HK$0.01762 - HK$5,626,450
Oct-26 2021 HK$0.01762 HK$0.017605 HK$0.01763 HK$0.017605 - HK$5,623,115
Oct-25 2021 HK$0.017607 HK$0.017601 HK$0.017634 HK$0.01762 - HK$5,618,695
Oct-24 2021 HK$0.017621 HK$0.017601 HK$0.017636 HK$0.017631 - HK$5,623,374
Oct-23 2021 HK$0.017631 HK$0.017613 HK$0.017632 HK$0.017614 - HK$5,626,592
Oct-22 2021 HK$0.017614 HK$0.0154 HK$0.019015 HK$0.01707 - HK$5,621,004
Oct-21 2021 HK$0.01707 HK$0.014242 HK$0.018965 HK$0.016248 - HK$5,447,378
Oct-20 2021 HK$0.016247 HK$0.014525 HK$0.019138 HK$0.015868 - HK$5,184,788
Oct-19 2021 HK$0.015868 HK$0.014258 HK$0.019272 HK$0.016929 - HK$5,063,864
Oct-18 2021 HK$0.01693 HK$0.015354 HK$0.018916 HK$0.017645 - HK$5,402,649
Oct-17 2021 HK$0.017645 HK$0.015147 HK$0.019038 HK$0.018336 - HK$5,630,822
Oct-16 2021 HK$0.018336 HK$0.014426 HK$0.019025 HK$0.016766 - HK$5,851,485
Oct-15 2021 HK$0.016766 HK$0.014359 HK$0.019056 HK$0.015562 - HK$5,350,412

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.