Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2021 | HK$0.01764 | HK$0.017631 | HK$0.017657 | HK$0.017649 | - | HK$5,629,380 |
Oct-28 2021 | HK$0.017648 | HK$0.017645 | HK$0.017659 | HK$0.017654 | - | HK$5,631,868 |
Oct-27 2021 | HK$0.017655 | HK$0.017633 | HK$0.017668 | HK$0.017644 | - | HK$5,634,156 |
Oct-26 2021 | HK$0.017645 | HK$0.017629 | HK$0.017654 | HK$0.017629 | - | HK$5,630,817 |
Oct-25 2021 | HK$0.017631 | HK$0.017625 | HK$0.017658 | HK$0.017644 | - | HK$5,626,391 |
Oct-24 2021 | HK$0.017645 | HK$0.017625 | HK$0.01766 | HK$0.017655 | - | HK$5,631,076 |
Oct-23 2021 | HK$0.017656 | HK$0.017637 | HK$0.017657 | HK$0.017638 | - | HK$5,634,299 |
Oct-22 2021 | HK$0.017638 | HK$0.015421 | HK$0.019041 | HK$0.017093 | - | HK$5,628,703 |
Oct-21 2021 | HK$0.017093 | HK$0.014261 | HK$0.018991 | HK$0.01627 | - | HK$5,454,839 |
Oct-20 2021 | HK$0.016269 | HK$0.014545 | HK$0.019164 | HK$0.01589 | - | HK$5,191,890 |
Oct-19 2021 | HK$0.01589 | HK$0.014278 | HK$0.019298 | HK$0.016952 | - | HK$5,070,800 |
Oct-18 2021 | HK$0.016953 | HK$0.015375 | HK$0.018942 | HK$0.017669 | - | HK$5,410,049 |
Oct-17 2021 | HK$0.017669 | HK$0.015168 | HK$0.019064 | HK$0.018361 | - | HK$5,638,535 |
Oct-16 2021 | HK$0.018361 | HK$0.014446 | HK$0.019051 | HK$0.016789 | - | HK$5,859,499 |
Oct-15 2021 | HK$0.016789 | HK$0.014378 | HK$0.019082 | HK$0.015583 | - | HK$5,357,741 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 952 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.