Cap Mercado £1.82T
-2.73%
Volumen 24h £169.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2021 | £0.00179959 | £0.00179867 | £0.00180135 | £0.00180049 | - | £574,279 |
Oct-28 2021 | £0.00180039 | £0.00180013 | £0.00180154 | £0.00180104 | - | £574,533 |
Oct-27 2021 | £0.00180112 | £0.00179887 | £0.00180246 | £0.00180003 | - | £574,766 |
Oct-26 2021 | £0.00180005 | £0.00179845 | £0.00180099 | £0.0017985 | - | £574,425 |
Oct-25 2021 | £0.00179864 | £0.00179809 | £0.00180139 | £0.00180002 | - | £573,974 |
Oct-24 2021 | £0.00180013 | £0.00179803 | £0.00180159 | £0.0018011 | - | £574,452 |
Oct-23 2021 | £0.00180116 | £0.00179927 | £0.00180128 | £0.0017994 | - | £574,781 |
Oct-22 2021 | £0.00179938 | £0.00157322 | £0.0019425 | £0.0017438 | - | £574,210 |
Oct-21 2021 | £0.00174379 | £0.00145492 | £0.00193735 | £0.00165986 | - | £556,473 |
Oct-20 2021 | £0.00165974 | £0.00148386 | £0.00195509 | £0.00162104 | - | £529,648 |
Oct-19 2021 | £0.00162103 | £0.00145657 | £0.00196872 | £0.00172942 | - | £517,296 |
Oct-18 2021 | £0.00172948 | £0.00156856 | £0.00193244 | £0.00180252 | - | £551,904 |
Oct-17 2021 | £0.00180252 | £0.00154739 | £0.0019449 | £0.00187312 | - | £575,213 |
Oct-16 2021 | £0.00187316 | £0.00147373 | £0.0019435 | £0.00171277 | - | £597,754 |
Oct-15 2021 | £0.00171275 | £0.00146683 | £0.00194668 | £0.00158978 | - | £546,568 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.