Cap Mercado NZ$3.83T
-2.83%
Volumen 24h NZ$342.33B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2021 | NZ$0.00379914 | NZ$0.00379719 | NZ$0.00380286 | NZ$0.00380104 | - | NZ$1,212,364 |
Oct-28 2021 | NZ$0.00380082 | NZ$0.00380027 | NZ$0.00380325 | NZ$0.0038022 | - | NZ$1,212,900 |
Oct-27 2021 | NZ$0.00380236 | NZ$0.00379761 | NZ$0.00380518 | NZ$0.00380006 | - | NZ$1,213,393 |
Oct-26 2021 | NZ$0.00380011 | NZ$0.00379672 | NZ$0.00380208 | NZ$0.00379682 | - | NZ$1,212,673 |
Oct-25 2021 | NZ$0.00379712 | NZ$0.00379597 | NZ$0.00380293 | NZ$0.00380004 | - | NZ$1,211,720 |
Oct-24 2021 | NZ$0.00380028 | NZ$0.00379585 | NZ$0.00380335 | NZ$0.00380232 | - | NZ$1,212,729 |
Oct-23 2021 | NZ$0.00380246 | NZ$0.00379845 | NZ$0.00380269 | NZ$0.00379874 | - | NZ$1,213,423 |
Oct-22 2021 | NZ$0.00379868 | NZ$0.00332125 | NZ$0.00410084 | NZ$0.00368134 | - | NZ$1,212,218 |
Oct-21 2021 | NZ$0.00368134 | NZ$0.0030715 | NZ$0.00408997 | NZ$0.00350415 | - | NZ$1,174,774 |
Oct-20 2021 | NZ$0.00350388 | NZ$0.0031326 | NZ$0.00412741 | NZ$0.0034222 | - | NZ$1,118,144 |
Oct-19 2021 | NZ$0.00342216 | NZ$0.00307498 | NZ$0.00415619 | NZ$0.003651 | - | NZ$1,092,066 |
Oct-18 2021 | NZ$0.00365112 | NZ$0.0033114 | NZ$0.00407959 | NZ$0.00380531 | - | NZ$1,165,128 |
Oct-17 2021 | NZ$0.00380532 | NZ$0.00326672 | NZ$0.00410589 | NZ$0.00395436 | - | NZ$1,214,335 |
Oct-16 2021 | NZ$0.00395444 | NZ$0.00311121 | NZ$0.00410293 | NZ$0.00361585 | - | NZ$1,261,923 |
Oct-15 2021 | NZ$0.00361581 | NZ$0.00309665 | NZ$0.00410966 | NZ$0.00335621 | - | NZ$1,153,863 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.