Cap Mercado ₪8.55T
-2.73%
Volumen 24h ₪797.46B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-29 2021 | ₪0.0084693 | ₪0.00846497 | ₪0.0084776 | ₪0.00847354 | - | ₪2,702,685 |
Oct-28 2021 | ₪0.00847305 | ₪0.00847183 | ₪0.00847847 | ₪0.00847614 | - | ₪2,703,880 |
Oct-27 2021 | ₪0.00847649 | ₪0.00846589 | ₪0.00848278 | ₪0.00847137 | - | ₪2,704,978 |
Oct-26 2021 | ₪0.00847147 | ₪0.00846392 | ₪0.00847588 | ₪0.00846415 | - | ₪2,703,375 |
Oct-25 2021 | ₪0.00846481 | ₪0.00846224 | ₪0.00847775 | ₪0.00847132 | - | ₪2,701,250 |
Oct-24 2021 | ₪0.00847186 | ₪0.00846197 | ₪0.0084787 | ₪0.00847641 | - | ₪2,703,500 |
Oct-23 2021 | ₪0.0084767 | ₪0.00846777 | ₪0.00847723 | ₪0.00846841 | - | ₪2,705,047 |
Oct-22 2021 | ₪0.00846829 | ₪0.00740396 | ₪0.00914187 | ₪0.00820671 | - | ₪2,702,360 |
Oct-21 2021 | ₪0.00820671 | ₪0.00684721 | ₪0.00911764 | ₪0.0078117 | - | ₪2,618,887 |
Oct-20 2021 | ₪0.00781111 | ₪0.00698342 | ₪0.00920112 | ₪0.00762902 | - | ₪2,492,645 |
Oct-19 2021 | ₪0.00762893 | ₪0.00685495 | ₪0.00926527 | ₪0.00813908 | - | ₪2,434,509 |
Oct-18 2021 | ₪0.00813932 | ₪0.007382 | ₪0.00909451 | ₪0.00848307 | - | ₪2,597,384 |
Oct-17 2021 | ₪0.00848308 | ₪0.00728239 | ₪0.00915314 | ₪0.00881533 | - | ₪2,707,080 |
Oct-16 2021 | ₪0.00881551 | ₪0.00693574 | ₪0.00914655 | ₪0.00806072 | - | ₪2,813,166 |
Oct-15 2021 | ₪0.00806063 | ₪0.00690327 | ₪0.00916155 | ₪0.0074819 | - | ₪2,572,270 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.