Cap Mercado ฿83.72T
-2.45%
Volumen 24h ฿7.83T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-29 2021 | ฿0.083227 | ฿0.083184 | ฿0.083308 | ฿0.083268 | - | ฿26,559,117 |
Oct-28 2021 | ฿0.083264 | ฿0.083252 | ฿0.083317 | ฿0.083294 | - | ฿26,570,857 |
Oct-27 2021 | ฿0.083297 | ฿0.083193 | ฿0.083359 | ฿0.083247 | - | ฿26,581,651 |
Oct-26 2021 | ฿0.083248 | ฿0.083174 | ฿0.083291 | ฿0.083176 | - | ฿26,565,896 |
Oct-25 2021 | ฿0.083183 | ฿0.083157 | ฿0.08331 | ฿0.083247 | - | ฿26,545,014 |
Oct-24 2021 | ฿0.083252 | ฿0.083155 | ฿0.083319 | ฿0.083297 | - | ฿26,567,118 |
Oct-23 2021 | ฿0.0833 | ฿0.083212 | ฿0.083305 | ฿0.083218 | - | ฿26,582,323 |
Oct-22 2021 | ฿0.083217 | ฿0.072758 | ฿0.089836 | ฿0.080646 | - | ฿26,555,923 |
Oct-21 2021 | ฿0.080646 | ฿0.067287 | ฿0.089598 | ฿0.076765 | - | ฿25,735,640 |
Oct-20 2021 | ฿0.076759 | ฿0.068625 | ฿0.090418 | ฿0.074969 | - | ฿24,495,061 |
Oct-19 2021 | ฿0.074969 | ฿0.067363 | ฿0.091049 | ฿0.079982 | - | ฿23,923,766 |
Oct-18 2021 | ฿0.079984 | ฿0.072542 | ฿0.089371 | ฿0.083362 | - | ฿25,524,324 |
Oct-17 2021 | ฿0.083362 | ฿0.071563 | ฿0.089947 | ฿0.086627 | - | ฿26,602,307 |
Oct-16 2021 | ฿0.086629 | ฿0.068157 | ฿0.089882 | ฿0.079212 | - | ฿27,644,808 |
Oct-15 2021 | ฿0.079211 | ฿0.067838 | ฿0.09003 | ฿0.073524 | - | ฿25,277,537 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9085 THB.