Cap Mercado RM10.83T
-2.87%
Volumen 24h RM1.01T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-29 2021 | RM0.01075 | RM0.010745 | RM0.010761 | RM0.010755 | - | RM3,430,662 |
Oct-28 2021 | RM0.010755 | RM0.010753 | RM0.010762 | RM0.010759 | - | RM3,432,178 |
Oct-27 2021 | RM0.010759 | RM0.010746 | RM0.010767 | RM0.010753 | - | RM3,433,573 |
Oct-26 2021 | RM0.010753 | RM0.010743 | RM0.010758 | RM0.010743 | - | RM3,431,538 |
Oct-25 2021 | RM0.010744 | RM0.010741 | RM0.010761 | RM0.010753 | - | RM3,428,840 |
Oct-24 2021 | RM0.010753 | RM0.010741 | RM0.010762 | RM0.010759 | - | RM3,431,696 |
Oct-23 2021 | RM0.010759 | RM0.010748 | RM0.01076 | RM0.010749 | - | RM3,433,660 |
Oct-22 2021 | RM0.010749 | RM0.00939824 | RM0.011604 | RM0.010417 | - | RM3,430,249 |
Oct-21 2021 | RM0.010417 | RM0.00869152 | RM0.011573 | RM0.0099158 | - | RM3,324,293 |
Oct-20 2021 | RM0.00991505 | RM0.00886442 | RM0.011679 | RM0.00968392 | - | RM3,164,046 |
Oct-19 2021 | RM0.00968381 | RM0.00870136 | RM0.01176 | RM0.010331 | - | RM3,090,252 |
Oct-18 2021 | RM0.010331 | RM0.00937037 | RM0.011544 | RM0.010768 | - | RM3,296,997 |
Oct-17 2021 | RM0.010768 | RM0.00924393 | RM0.011618 | RM0.011189 | - | RM3,436,241 |
Oct-16 2021 | RM0.01119 | RM0.0088039 | RM0.01161 | RM0.010231 | - | RM3,570,902 |
Oct-15 2021 | RM0.010231 | RM0.00876269 | RM0.011629 | RM0.00949718 | - | RM3,265,119 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.