Cap Mercado S$3.08T
-3.97%
Volumen 24h S$288.58B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-29 2021 | S$0.00306794 | S$0.00306637 | S$0.00307095 | S$0.00306948 | - | S$979,029 |
Oct-28 2021 | S$0.0030693 | S$0.00306886 | S$0.00307126 | S$0.00307042 | - | S$979,461 |
Oct-27 2021 | S$0.00307055 | S$0.00306671 | S$0.00307282 | S$0.00306869 | - | S$979,859 |
Oct-26 2021 | S$0.00306873 | S$0.00306599 | S$0.00307032 | S$0.00306607 | - | S$979,278 |
Oct-25 2021 | S$0.00306631 | S$0.00306538 | S$0.003071 | S$0.00306867 | - | S$978,509 |
Oct-24 2021 | S$0.00306887 | S$0.00306529 | S$0.00307135 | S$0.00307051 | - | S$979,324 |
Oct-23 2021 | S$0.00307062 | S$0.00306739 | S$0.00307081 | S$0.00306762 | - | S$979,884 |
Oct-22 2021 | S$0.00306757 | S$0.00268203 | S$0.00331158 | S$0.00297282 | - | S$978,911 |
Oct-21 2021 | S$0.00297282 | S$0.00248035 | S$0.0033028 | S$0.00282973 | - | S$948,673 |
Oct-20 2021 | S$0.00282951 | S$0.00252969 | S$0.00333304 | S$0.00276355 | - | S$902,943 |
Oct-19 2021 | S$0.00276352 | S$0.00248316 | S$0.00335627 | S$0.00294832 | - | S$881,884 |
Oct-18 2021 | S$0.00294841 | S$0.00267407 | S$0.00329442 | S$0.00307293 | - | S$940,884 |
Oct-17 2021 | S$0.00307293 | S$0.00263799 | S$0.00331566 | S$0.00319329 | - | S$980,621 |
Oct-16 2021 | S$0.00319335 | S$0.00251242 | S$0.00331327 | S$0.00291993 | - | S$1,019,050 |
Oct-15 2021 | S$0.0029199 | S$0.00250066 | S$0.0033187 | S$0.00271026 | - | S$931,787 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.