Cap Mercado CA$3.13T
-1.68%
Volumen 24h CA$243.28B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-29 2021 | CA$0.0030932 | CA$0.00309162 | CA$0.00309623 | CA$0.00309474 | - | CA$987,088 |
Oct-28 2021 | CA$0.00309456 | CA$0.00309412 | CA$0.00309655 | CA$0.00309569 | - | CA$987,524 |
Oct-27 2021 | CA$0.00309582 | CA$0.00309195 | CA$0.00309812 | CA$0.00309395 | - | CA$987,925 |
Oct-26 2021 | CA$0.00309399 | CA$0.00309123 | CA$0.0030956 | CA$0.00309131 | - | CA$987,340 |
Oct-25 2021 | CA$0.00309156 | CA$0.00309062 | CA$0.00309628 | CA$0.00309394 | - | CA$986,564 |
Oct-24 2021 | CA$0.00309413 | CA$0.00309052 | CA$0.00309663 | CA$0.00309579 | - | CA$987,385 |
Oct-23 2021 | CA$0.0030959 | CA$0.00309264 | CA$0.00309609 | CA$0.00309287 | - | CA$987,950 |
Oct-22 2021 | CA$0.00309283 | CA$0.00270411 | CA$0.00333884 | CA$0.00299729 | - | CA$986,969 |
Oct-21 2021 | CA$0.00299729 | CA$0.00250077 | CA$0.00332999 | CA$0.00285302 | - | CA$956,483 |
Oct-20 2021 | CA$0.00285281 | CA$0.00255051 | CA$0.00336048 | CA$0.0027863 | - | CA$910,376 |
Oct-19 2021 | CA$0.00278627 | CA$0.0025036 | CA$0.0033839 | CA$0.00297259 | - | CA$889,143 |
Oct-18 2021 | CA$0.00297268 | CA$0.00269609 | CA$0.00332154 | CA$0.00309823 | - | CA$948,629 |
Oct-17 2021 | CA$0.00309823 | CA$0.00265971 | CA$0.00334295 | CA$0.00321958 | - | CA$988,693 |
Oct-16 2021 | CA$0.00321964 | CA$0.0025331 | CA$0.00334054 | CA$0.00294397 | - | CA$1,027,438 |
Oct-15 2021 | CA$0.00294394 | CA$0.00252124 | CA$0.00334602 | CA$0.00273257 | - | CA$939,457 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37173 CAD.