Cap Mercado AU$3.48T
-3.31%
Volumen 24h AU$324.56B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-29 2021 | AU$0.00345025 | AU$0.00344848 | AU$0.00345363 | AU$0.00345197 | - | AU$1,101,028 |
Oct-28 2021 | AU$0.00345177 | AU$0.00345128 | AU$0.00345398 | AU$0.00345303 | - | AU$1,101,515 |
Oct-27 2021 | AU$0.00345318 | AU$0.00344886 | AU$0.00345574 | AU$0.00345109 | - | AU$1,101,963 |
Oct-26 2021 | AU$0.00345113 | AU$0.00344805 | AU$0.00345293 | AU$0.00344815 | - | AU$1,101,309 |
Oct-25 2021 | AU$0.00344842 | AU$0.00344737 | AU$0.00345369 | AU$0.00345107 | - | AU$1,100,444 |
Oct-24 2021 | AU$0.00345129 | AU$0.00344726 | AU$0.00345408 | AU$0.00345314 | - | AU$1,101,360 |
Oct-23 2021 | AU$0.00345326 | AU$0.00344962 | AU$0.00345348 | AU$0.00344989 | - | AU$1,101,990 |
Oct-22 2021 | AU$0.00344983 | AU$0.00301625 | AU$0.00372424 | AU$0.00334327 | - | AU$1,100,896 |
Oct-21 2021 | AU$0.00334327 | AU$0.00278943 | AU$0.00371437 | AU$0.00318235 | - | AU$1,066,891 |
Oct-20 2021 | AU$0.00318211 | AU$0.00284492 | AU$0.00374838 | AU$0.00310793 | - | AU$1,015,461 |
Oct-19 2021 | AU$0.00310789 | AU$0.00279259 | AU$0.00377451 | AU$0.00331572 | - | AU$991,778 |
Oct-18 2021 | AU$0.00331582 | AU$0.0030073 | AU$0.00370495 | AU$0.00345586 | - | AU$1,058,130 |
Oct-17 2021 | AU$0.00345586 | AU$0.00296672 | AU$0.00372883 | AU$0.00359121 | - | AU$1,102,819 |
Oct-16 2021 | AU$0.00359129 | AU$0.0028255 | AU$0.00372615 | AU$0.0032838 | - | AU$1,146,037 |
Oct-15 2021 | AU$0.00328376 | AU$0.00281227 | AU$0.00373226 | AU$0.003048 | - | AU$1,047,900 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53007 AUD.