Cap Mercado €2.13T
0.16%
Volumen 24h €163.17B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-29 2021 | €0.00210679 | €0.00210571 | €0.00210885 | €0.00210784 | - | €672,309 |
Oct-28 2021 | €0.00210772 | €0.00210741 | €0.00210907 | €0.00210849 | - | €672,606 |
Oct-27 2021 | €0.00210857 | €0.00210594 | €0.00211014 | €0.0021073 | - | €672,879 |
Oct-26 2021 | €0.00210732 | €0.00210545 | €0.00210842 | €0.0021055 | - | €672,481 |
Oct-25 2021 | €0.00210567 | €0.00210503 | €0.00210889 | €0.00210729 | - | €671,952 |
Oct-24 2021 | €0.00210742 | €0.00210496 | €0.00210912 | €0.00210855 | - | €672,512 |
Oct-23 2021 | €0.00210863 | €0.0021064 | €0.00210876 | €0.00210656 | - | €672,896 |
Oct-22 2021 | €0.00210653 | €0.00184178 | €0.00227409 | €0.00204146 | - | €672,228 |
Oct-21 2021 | €0.00204146 | €0.00170328 | €0.00226806 | €0.0019432 | - | €651,464 |
Oct-20 2021 | €0.00194306 | €0.00173716 | €0.00228883 | €0.00189776 | - | €620,060 |
Oct-19 2021 | €0.00189774 | €0.00170521 | €0.00230479 | €0.00202464 | - | €605,599 |
Oct-18 2021 | €0.0020247 | €0.00183631 | €0.00226231 | €0.00211021 | - | €646,115 |
Oct-17 2021 | €0.00211021 | €0.00181153 | €0.00227689 | €0.00219286 | - | €673,402 |
Oct-16 2021 | €0.00219291 | €0.0017253 | €0.00227525 | €0.00200515 | - | €699,792 |
Oct-15 2021 | €0.00200513 | €0.00171723 | €0.00227899 | €0.00186116 | - | €639,868 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.