Cap Mercado Tk249.03T
-2.42%
Volumen 24h Tk23.31T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-29 2021 | Tk0.247453 | Tk0.247326 | Tk0.247695 | Tk0.247576 | - | Tk78,966,083 |
Oct-28 2021 | Tk0.247562 | Tk0.247526 | Tk0.247721 | Tk0.247652 | - | Tk79,000,987 |
Oct-27 2021 | Tk0.247663 | Tk0.247353 | Tk0.247846 | Tk0.247513 | - | Tk79,033,081 |
Oct-26 2021 | Tk0.247516 | Tk0.247295 | Tk0.247645 | Tk0.247302 | - | Tk78,986,240 |
Oct-25 2021 | Tk0.247321 | Tk0.247246 | Tk0.2477 | Tk0.247512 | - | Tk78,924,152 |
Oct-24 2021 | Tk0.247527 | Tk0.247238 | Tk0.247727 | Tk0.24766 | - | Tk78,989,873 |
Oct-23 2021 | Tk0.247669 | Tk0.247408 | Tk0.247684 | Tk0.247427 | - | Tk79,035,079 |
Oct-22 2021 | Tk0.247423 | Tk0.216326 | Tk0.267104 | Tk0.23978 | - | Tk78,956,586 |
Oct-21 2021 | Tk0.23978 | Tk0.200059 | Tk0.266396 | Tk0.228239 | - | Tk76,517,704 |
Oct-20 2021 | Tk0.228222 | Tk0.204039 | Tk0.268835 | Tk0.222901 | - | Tk72,829,190 |
Oct-19 2021 | Tk0.222899 | Tk0.200285 | Tk0.270709 | Tk0.237804 | - | Tk71,130,607 |
Oct-18 2021 | Tk0.237811 | Tk0.215684 | Tk0.26572 | Tk0.247855 | - | Tk75,889,417 |
Oct-17 2021 | Tk0.247855 | Tk0.212774 | Tk0.267433 | Tk0.257563 | - | Tk79,094,498 |
Oct-16 2021 | Tk0.257568 | Tk0.202646 | Tk0.26724 | Tk0.235515 | - | Tk82,194,079 |
Oct-15 2021 | Tk0.235512 | Tk0.201697 | Tk0.267679 | Tk0.218603 | - | Tk75,155,663 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.