Cap Mercado R$12.05T
3.28%
Volumen 24h R$933.09B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2021 | R$0.011712 | R$0.011706 | R$0.011723 | R$0.011718 | - | R$3,737,641 |
Oct-28 2021 | R$0.011717 | R$0.011716 | R$0.011725 | R$0.011721 | - | R$3,739,293 |
Oct-27 2021 | R$0.011722 | R$0.011707 | R$0.011731 | R$0.011715 | - | R$3,740,812 |
Oct-26 2021 | R$0.011715 | R$0.011705 | R$0.011721 | R$0.011705 | - | R$3,738,595 |
Oct-25 2021 | R$0.011706 | R$0.011702 | R$0.011724 | R$0.011715 | - | R$3,735,656 |
Oct-24 2021 | R$0.011716 | R$0.011702 | R$0.011725 | R$0.011722 | - | R$3,738,767 |
Oct-23 2021 | R$0.011722 | R$0.01171 | R$0.011723 | R$0.011711 | - | R$3,740,906 |
Oct-22 2021 | R$0.011711 | R$0.010239 | R$0.012642 | R$0.011349 | - | R$3,737,191 |
Oct-21 2021 | R$0.011349 | R$0.00946925 | R$0.012609 | R$0.010803 | - | R$3,621,753 |
Oct-20 2021 | R$0.010802 | R$0.00965762 | R$0.012724 | R$0.01055 | - | R$3,447,168 |
Oct-19 2021 | R$0.01055 | R$0.00947996 | R$0.012813 | R$0.011255 | - | R$3,366,770 |
Oct-18 2021 | R$0.011256 | R$0.010208 | R$0.012577 | R$0.011731 | - | R$3,592,015 |
Oct-17 2021 | R$0.011731 | R$0.010071 | R$0.012658 | R$0.012191 | - | R$3,743,719 |
Oct-16 2021 | R$0.012191 | R$0.00959168 | R$0.012649 | R$0.011147 | - | R$3,890,429 |
Oct-15 2021 | R$0.011147 | R$0.00954678 | R$0.012669 | R$0.010347 | - | R$3,557,285 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.