Cap Mercado zł9.28T
-1.36%
Volumen 24h zł850.49B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-29 2021 | zł0.00912264 | zł0.00911797 | zł0.00913157 | zł0.00912719 | - | zł2,911,173 |
Oct-28 2021 | zł0.00912667 | zł0.00912535 | zł0.00913251 | zł0.00913 | - | zł2,912,460 |
Oct-27 2021 | zł0.00913037 | zł0.00911896 | zł0.00913715 | zł0.00912486 | - | zł2,913,643 |
Oct-26 2021 | zł0.00912496 | zł0.00911683 | zł0.00912971 | zł0.00911708 | - | zł2,911,916 |
Oct-25 2021 | zł0.00911779 | zł0.00911503 | zł0.00913174 | zł0.00912481 | - | zł2,909,627 |
Oct-24 2021 | zł0.00912538 | zł0.00911474 | zł0.00913276 | zł0.00913028 | - | zł2,912,050 |
Oct-23 2021 | zł0.00913061 | zł0.00912098 | zł0.00913117 | zł0.00912167 | - | zł2,913,717 |
Oct-22 2021 | zł0.00912154 | zł0.00797511 | zł0.00984709 | zł0.00883979 | - | zł2,910,823 |
Oct-21 2021 | zł0.00883978 | zł0.00737541 | zł0.00982099 | zł0.0084143 | - | zł2,820,911 |
Oct-20 2021 | zł0.00841366 | zł0.00752212 | zł0.0099109 | zł0.00821753 | - | zł2,684,930 |
Oct-19 2021 | zł0.00821743 | zł0.00738375 | zł0.00998 | zł0.00876693 | - | zł2,622,310 |
Oct-18 2021 | zł0.0087672 | zł0.00795146 | zł0.00979607 | zł0.00913747 | - | zł2,797,748 |
Oct-17 2021 | zł0.00913747 | zł0.00784417 | zł0.00985922 | zł0.00949535 | - | zł2,915,907 |
Oct-16 2021 | zł0.00949555 | zł0.00747077 | zł0.00985212 | zł0.00868253 | - | zł3,030,177 |
Oct-15 2021 | zł0.00868243 | zł0.00743579 | zł0.00986828 | zł0.00805907 | - | zł2,770,698 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 952 días, desde el día 22-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04558 PLN.