Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2021 | MX$0.038202 | MX$0.038182 | MX$0.038239 | MX$0.038221 | - | MX$12,190,921 |
Oct-28 2021 | MX$0.038219 | MX$0.038213 | MX$0.038243 | MX$0.038233 | - | MX$12,196,310 |
Oct-27 2021 | MX$0.038234 | MX$0.038186 | MX$0.038263 | MX$0.038211 | - | MX$12,201,265 |
Oct-26 2021 | MX$0.038212 | MX$0.038177 | MX$0.038231 | MX$0.038178 | - | MX$12,194,033 |
Oct-25 2021 | MX$0.038181 | MX$0.03817 | MX$0.03824 | MX$0.038211 | - | MX$12,184,448 |
Oct-24 2021 | MX$0.038213 | MX$0.038169 | MX$0.038244 | MX$0.038234 | - | MX$12,194,594 |
Oct-23 2021 | MX$0.038235 | MX$0.038195 | MX$0.038238 | MX$0.038198 | - | MX$12,201,573 |
Oct-22 2021 | MX$0.038197 | MX$0.033396 | MX$0.041236 | MX$0.037017 | - | MX$12,189,455 |
Oct-21 2021 | MX$0.037017 | MX$0.030885 | MX$0.041126 | MX$0.035236 | - | MX$11,812,936 |
Oct-20 2021 | MX$0.035233 | MX$0.031499 | MX$0.041503 | MX$0.034411 | - | MX$11,243,497 |
Oct-19 2021 | MX$0.034411 | MX$0.03092 | MX$0.041792 | MX$0.036712 | - | MX$10,981,267 |
Oct-18 2021 | MX$0.036713 | MX$0.033297 | MX$0.041022 | MX$0.038264 | - | MX$11,715,940 |
Oct-17 2021 | MX$0.038264 | MX$0.032848 | MX$0.041286 | MX$0.039763 | - | MX$12,210,746 |
Oct-16 2021 | MX$0.039763 | MX$0.031284 | MX$0.041257 | MX$0.036359 | - | MX$12,689,265 |
Oct-15 2021 | MX$0.036358 | MX$0.031138 | MX$0.041324 | MX$0.033748 | - | MX$11,602,662 |
Análisis de precios históricos y de mercado de IntelliShare (INE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 952 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.