Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2021 MX$0.038266 MX$0.038247 MX$0.038304 MX$0.038285 - MX$12,211,502
Oct-28 2021 MX$0.038283 MX$0.038278 MX$0.038308 MX$0.038297 - MX$12,216,900
Oct-27 2021 MX$0.038299 MX$0.038251 MX$0.038327 MX$0.038276 - MX$12,221,863
Oct-26 2021 MX$0.038276 MX$0.038242 MX$0.038296 MX$0.038243 - MX$12,214,619
Oct-25 2021 MX$0.038246 MX$0.038234 MX$0.038304 MX$0.038275 - MX$12,205,017
Oct-24 2021 MX$0.038278 MX$0.038233 MX$0.038309 MX$0.038298 - MX$12,215,181
Oct-23 2021 MX$0.0383 MX$0.038259 MX$0.038302 MX$0.038262 - MX$12,222,172
Oct-22 2021 MX$0.038262 MX$0.033453 MX$0.041305 MX$0.03708 - MX$12,210,033
Oct-21 2021 MX$0.03708 MX$0.030937 MX$0.041196 MX$0.035295 - MX$11,832,879
Oct-20 2021 MX$0.035292 MX$0.031553 MX$0.041573 MX$0.03447 - MX$11,262,478
Oct-19 2021 MX$0.034469 MX$0.030972 MX$0.041863 MX$0.036774 - MX$10,999,805
Oct-18 2021 MX$0.036775 MX$0.033354 MX$0.041091 MX$0.038328 - MX$11,735,719
Oct-17 2021 MX$0.038328 MX$0.032903 MX$0.041356 MX$0.03983 - MX$12,231,360
Oct-16 2021 MX$0.039831 MX$0.031337 MX$0.041326 MX$0.03642 - MX$12,710,687
Oct-15 2021 MX$0.03642 MX$0.03119 MX$0.041394 MX$0.033805 - MX$11,622,250

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.