Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2021 CHF0.00204054 CHF0.00203949 CHF0.00204253 CHF0.00204155 - CHF651,167
Oct-28 2021 CHF0.00204144 CHF0.00204114 CHF0.00204274 CHF0.00204218 - CHF651,455
Oct-27 2021 CHF0.00204227 CHF0.00203971 CHF0.00204378 CHF0.00204103 - CHF651,720
Oct-26 2021 CHF0.00204106 CHF0.00203924 CHF0.00204212 CHF0.00203929 - CHF651,334
Oct-25 2021 CHF0.00203945 CHF0.00203883 CHF0.00204257 CHF0.00204102 - CHF650,822
Oct-24 2021 CHF0.00204115 CHF0.00203877 CHF0.0020428 CHF0.00204225 - CHF651,364
Oct-23 2021 CHF0.00204232 CHF0.00204016 CHF0.00204244 CHF0.00204032 - CHF651,736
Oct-22 2021 CHF0.00204029 CHF0.00178386 CHF0.00220258 CHF0.00197727 - CHF651,089
Oct-21 2021 CHF0.00197727 CHF0.00164972 CHF0.00219674 CHF0.0018821 - CHF630,978
Oct-20 2021 CHF0.00188195 CHF0.00168254 CHF0.00221685 CHF0.00183808 - CHF600,562
Oct-19 2021 CHF0.00183806 CHF0.00165158 CHF0.00223231 CHF0.00196097 - CHF586,555
Oct-18 2021 CHF0.00196103 CHF0.00177857 CHF0.00219117 CHF0.00204385 - CHF625,797
Oct-17 2021 CHF0.00204385 CHF0.00175457 CHF0.00220529 CHF0.0021239 - CHF652,226
Oct-16 2021 CHF0.00212395 CHF0.00167105 CHF0.00220371 CHF0.00194209 - CHF677,786
Oct-15 2021 CHF0.00194207 CHF0.00166322 CHF0.00220732 CHF0.00180264 - CHF619,746

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.