Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2021 CN¥0.016319 CN¥0.016311 CN¥0.016335 CN¥0.016328 - CN¥5,207,914
Oct-28 2021 CN¥0.016327 CN¥0.016324 CN¥0.016337 CN¥0.016333 - CN¥5,210,216
Oct-27 2021 CN¥0.016333 CN¥0.016313 CN¥0.016345 CN¥0.016323 - CN¥5,212,333
Oct-26 2021 CN¥0.016324 CN¥0.016309 CN¥0.016332 CN¥0.016309 - CN¥5,209,243
Oct-25 2021 CN¥0.016311 CN¥0.016306 CN¥0.016336 CN¥0.016323 - CN¥5,205,149
Oct-24 2021 CN¥0.016324 CN¥0.016305 CN¥0.016337 CN¥0.016333 - CN¥5,209,483
Oct-23 2021 CN¥0.016334 CN¥0.016316 CN¥0.016335 CN¥0.016318 - CN¥5,212,464
Oct-22 2021 CN¥0.016317 CN¥0.014267 CN¥0.017615 CN¥0.015813 - CN¥5,207,288
Oct-21 2021 CN¥0.015813 CN¥0.013194 CN¥0.017569 CN¥0.015052 - CN¥5,046,440
Oct-20 2021 CN¥0.015051 CN¥0.013456 CN¥0.01773 CN¥0.0147 - CN¥4,803,178
Oct-19 2021 CN¥0.0147 CN¥0.013209 CN¥0.017853 CN¥0.015683 - CN¥4,691,154
Oct-18 2021 CN¥0.015684 CN¥0.014224 CN¥0.017524 CN¥0.016346 - CN¥5,005,004
Oct-17 2021 CN¥0.016346 CN¥0.014032 CN¥0.017637 CN¥0.016986 - CN¥5,216,383
Oct-16 2021 CN¥0.016986 CN¥0.013364 CN¥0.017624 CN¥0.015532 - CN¥5,420,805
Oct-15 2021 CN¥0.015532 CN¥0.013302 CN¥0.017653 CN¥0.014417 - CN¥4,956,612

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.