Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-29 2021 Tk0.246793 Tk0.246667 Tk0.247035 Tk0.246916 - Tk78,755,523
Oct-28 2021 Tk0.246902 Tk0.246866 Tk0.24706 Tk0.246992 - Tk78,790,334
Oct-27 2021 Tk0.247002 Tk0.246694 Tk0.247186 Tk0.246853 - Tk78,822,342
Oct-26 2021 Tk0.246856 Tk0.246636 Tk0.246984 Tk0.246643 - Tk78,775,626
Oct-25 2021 Tk0.246662 Tk0.246587 Tk0.247039 Tk0.246852 - Tk78,713,703
Oct-24 2021 Tk0.246867 Tk0.246579 Tk0.247067 Tk0.247 - Tk78,779,250
Oct-23 2021 Tk0.247009 Tk0.246748 Tk0.247024 Tk0.246767 - Tk78,824,335
Oct-22 2021 Tk0.246763 Tk0.215749 Tk0.266391 Tk0.239141 - Tk78,746,051
Oct-21 2021 Tk0.239141 Tk0.199525 Tk0.265685 Tk0.22763 - Tk76,313,673
Oct-20 2021 Tk0.227613 Tk0.203495 Tk0.268118 Tk0.222307 - Tk72,634,994
Oct-19 2021 Tk0.222305 Tk0.199751 Tk0.269987 Tk0.23717 - Tk70,940,940
Oct-18 2021 Tk0.237177 Tk0.215109 Tk0.265011 Tk0.247194 - Tk75,687,061
Oct-17 2021 Tk0.247194 Tk0.212207 Tk0.26672 Tk0.256876 - Tk78,883,595
Oct-16 2021 Tk0.256881 Tk0.202105 Tk0.266528 Tk0.234887 - Tk81,974,912
Oct-15 2021 Tk0.234884 Tk0.201159 Tk0.266965 Tk0.21802 - Tk74,955,263

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.