Market Cap ₺79.97T 6.09%
Volume 24h ₺4.69T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-29 2021 ₺0.072956 ₺0.072919 ₺0.073027 ₺0.072992 - ₺23,281,513
Oct-28 2021 ₺0.072988 ₺0.072978 ₺0.073035 ₺0.073015 - ₺23,291,803
Oct-27 2021 ₺0.073018 ₺0.072927 ₺0.073072 ₺0.072974 - ₺23,301,265
Oct-26 2021 ₺0.072975 ₺0.07291 ₺0.073013 ₺0.072912 - ₺23,287,455
Oct-25 2021 ₺0.072917 ₺0.072895 ₺0.073029 ₺0.072973 - ₺23,269,150
Oct-24 2021 ₺0.072978 ₺0.072893 ₺0.073037 ₺0.073017 - ₺23,288,527
Oct-23 2021 ₺0.07302 ₺0.072943 ₺0.073024 ₺0.072948 - ₺23,301,855
Oct-22 2021 ₺0.072947 ₺0.063779 ₺0.07875 ₺0.070694 - ₺23,278,712
Oct-21 2021 ₺0.070694 ₺0.058983 ₺0.078541 ₺0.067291 - ₺22,559,659
Oct-20 2021 ₺0.067286 ₺0.060156 ₺0.07926 ₺0.065718 - ₺21,472,177
Oct-19 2021 ₺0.065717 ₺0.05905 ₺0.079813 ₺0.070111 - ₺20,971,385
Oct-18 2021 ₺0.070113 ₺0.06359 ₺0.078342 ₺0.073075 - ₺22,374,421
Oct-17 2021 ₺0.073075 ₺0.062732 ₺0.078847 ₺0.075937 - ₺23,319,373
Oct-16 2021 ₺0.075938 ₺0.059745 ₺0.07879 ₺0.069436 - ₺24,233,220
Oct-15 2021 ₺0.069436 ₺0.059466 ₺0.078919 ₺0.06445 - ₺22,158,089

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.