Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
IntelliShare INE

IntelliShare (INE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-29 2021 Bs.0.082224 Bs.0.082182 Bs.0.082305 Bs.0.082265 - Bs.26,239,143
Oct-28 2021 Bs.0.082261 Bs.0.082249 Bs.0.082313 Bs.0.082291 - Bs.26,250,741
Oct-27 2021 Bs.0.082294 Bs.0.082191 Bs.0.082355 Bs.0.082244 - Bs.26,261,405
Oct-26 2021 Bs.0.082245 Bs.0.082172 Bs.0.082288 Bs.0.082174 - Bs.26,245,840
Oct-25 2021 Bs.0.082181 Bs.0.082156 Bs.0.082306 Bs.0.082244 - Bs.26,225,209
Oct-24 2021 Bs.0.082249 Bs.0.082153 Bs.0.082315 Bs.0.082293 - Bs.26,247,048
Oct-23 2021 Bs.0.082296 Bs.0.082209 Bs.0.082301 Bs.0.082216 - Bs.26,262,069
Oct-22 2021 Bs.0.082214 Bs.0.071881 Bs.0.088754 Bs.0.079675 - Bs.26,235,987
Oct-21 2021 Bs.0.079675 Bs.0.066476 Bs.0.088519 Bs.0.07584 - Bs.25,425,586
Oct-20 2021 Bs.0.075834 Bs.0.067798 Bs.0.089329 Bs.0.074066 - Bs.24,199,953
Oct-19 2021 Bs.0.074065 Bs.0.066551 Bs.0.089952 Bs.0.079018 - Bs.23,635,542
Oct-18 2021 Bs.0.079021 Bs.0.071668 Bs.0.088294 Bs.0.082358 - Bs.25,216,817
Oct-17 2021 Bs.0.082358 Bs.0.070701 Bs.0.088863 Bs.0.085584 - Bs.26,281,813
Oct-16 2021 Bs.0.085585 Bs.0.067335 Bs.0.088799 Bs.0.078257 - Bs.27,311,753
Oct-15 2021 Bs.0.078257 Bs.0.06702 Bs.0.088945 Bs.0.072638 - Bs.24,973,002

Historical and market price analysis of IntelliShare (INE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.